| 2025-06-27 | 3823 | ＷＨＤＣ | 2,612,600 | 3% | ▲ | 25,015 | GOLDMAN SACHS INTERNATIONAL | 103 | 4,049,100 |
| 2025-06-27 | 3823 | ＷＨＤＣ | 605,700 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 103 | 4,049,100 |
| 2025-06-27 | 3823 | ＷＨＤＣ | 1,100,400 | 1% | ▼ | -141,100 | UBS AG | 103 | 4,049,100 |
| 2025-06-27 | 3825 | リミックス | 1,067,634 | 1% | ▼ | -94,200 | Barclays Capital Securities Ltd | 504 | 3,991,100 |
| 2025-06-27 | 3863 | 日本紙 | 1,418,287 | 1% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 434,500 |
| 2025-06-27 | 3865 | 北越コーポ | 953,976 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 279,000 |
| 2025-06-27 | 3901 | マークライン | 158,487 | 1% | ▼ | -400 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,922 | 61,100 |
| 2025-06-27 | 3903 | ｇｕｍｉ | 581,477 | 1% | ▲ | 118,100 | Barclays Capital Securities Ltd | 660 | 6,212,100 |
| 2025-06-27 | 3907 | シリコンスタ | 20,800 | 1% | ▼ | -5,100 | Nomura International plc | 861 | 370,800 |
| 2025-06-27 | 3911 | Ａｉｍｉｎｇ | 505,093 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 256 | 308,100 |
| 2025-06-27 | 3911 | Ａｉｍｉｎｇ | 601,496 | 1% | ▼ | -8,454 | Nomura International plc | 256 | 308,100 |
| 2025-06-27 | 3913 | ＧｒｅｅｎＢ | 17,600 | 1% | ▼ | -9,900 | UBS AG | 1,022 | 515,400 |
| 2025-06-27 | 3927 | Ｆ－ブレイン | 32,800 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 939 | 119,000 |
| 2025-06-27 | 3927 | Ｆ－ブレイン | 40,448 | 1% | ▼ | -7,298 | Nomura International plc | 939 | 119,000 |
| 2025-06-27 | 3936 | ＧＷ | 443,134 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 268 | 1,928,400 |
| 2025-06-27 | 3936 | ＧＷ | 98,660 | 0% | ▼ | -125,900 | GOLDMAN SACHS INTERNATIONAL | 268 | 1,928,400 |
| 2025-06-27 | 3936 | ＧＷ | 373,000 | 1% | ▲ | 88,200 | Nomura International plc | 268 | 1,928,400 |
| 2025-06-27 | 3936 | ＧＷ | 335,000 | 1% | ▲ | 14,100 | UBS AG | 268 | 1,928,400 |
| 2025-06-27 | 3937 | Ｕｂｉｃｏｍ | 113,706 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 948 | 96,200 |
| 2025-06-27 | 3941 | レンゴー | 2,197,200 | 1% | ▲ | 57,600 | Barclays Capital Securities Ltd | 774 | 1,308,400 |
| 2025-06-27 | 3992 | ニーズウェル | 404,200 | 1% | ▼ | -30,900 | Barclays Capital Securities Ltd | 508 | 269,600 |
| 2025-06-27 | 3993 | パークシャ | 712,264 | 2% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 457,300 |
| 2025-06-27 | 3993 | パークシャ | 200,451 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 3,465 | 457,300 |
| 2025-06-27 | 3994 | マネフォ | 842,273 | 2% | ▲ | 47,100 | Barclays Capital Securities Ltd | 4,883 | 435,900 |
| 2025-06-27 | 3994 | マネフォ | 945,380 | 2% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 4,883 | 435,900 |
| 2025-06-27 | 4011 | ヘッドウォ | 30,900 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,050 | 104,400 |
| 2025-06-27 | 4013 | 勤次郎 | 105,300 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 936 | 174,700 |
| 2025-06-27 | 4020 | ビートレンド | 13,000 | 1% | ▼ | -2,400 | UBS AG | 613 | 10,500 |
| 2025-06-27 | 4046 | 大阪ソーダ | 903,646 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 1,803 | 382,700 |
| 2025-06-27 | 4055 | Ｔ＆Ｓ・Ｇ | 38,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,224 | 47,200 |
| 2025-06-27 | 4062 | イビデン | 611,315 | 0% | ▼ | -193,580 | BNP Paribas Financial Markets SNC | 6,385 | 2,664,600 |
| 2025-06-27 | 4071 | ＰＡコンサル | 371,468 | 1% | ▲ | 72,400 | Barclays Capital Securities Ltd | 2,168 | 289,600 |
| 2025-06-27 | 4092 | 日本化 | 44,388 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 2,028 | 42,200 |
| 2025-06-27 | 4112 | 保土谷 | 87,712 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,446 | 51,700 |
| 2025-06-27 | 4151 | 協和キリン | 2,961,800 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 2,444 | 958,400 |
| 2025-06-27 | 4166 | かっこ | 36,300 | 1% | ▲ | 1,700 | Nomura International plc | 742 | 20,500 |
| 2025-06-27 | 4176 | ココナラ | 395,441 | 2% | ▲ | 15,476 | Nomura International plc | 378 | 483,100 |
| 2025-06-27 | 4180 | Ａｐｐｉｅｒ | 631,163 | 1% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 1,602 | 751,800 |
| 2025-06-27 | 4192 | スパイダー | 256,599 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 493 | 119,500 |
| 2025-06-27 | 4208 | ＵＢＥ | 745,659 | 1% | ▲ | 80,565 | Barclays Capital Securities Ltd | 2,273 | 903,500 |
| 2025-06-27 | 4208 | ＵＢＥ | 531,379 | 1% | ▲ | | UBS AG | 2,273 | 903,500 |
| 2025-06-27 | 4216 | 旭有機材 | 100,161 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,080 | 32,300 |
| 2025-06-27 | 4222 | 児玉化 | 111,600 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 567 | 317,500 |
| 2025-06-27 | 4222 | 児玉化 | 116,200 | 1% | ▲ | 32,100 | Nomura International plc | 567 | 317,500 |
| 2025-06-27 | 4251 | 恵和 | 109,615 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,080 | 127,500 |
| 2025-06-27 | 4259 | エクサＷｉｚ | 540,000 | 1% | ▼ | -147,800 | UBS AG | 420 | 2,518,700 |
| 2025-06-27 | 4274 | 細火工 | 40,500 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,016 | 45,500 |
| 2025-06-27 | 4274 | 細火工 | 33,781 | 1% | ▼ | -3,401 | Nomura International plc | 1,016 | 45,500 |
| 2025-06-27 | 4275 | カーリット | 186,963 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 1,245 | 209,800 |
| 2025-06-27 | 4275 | カーリット | 134,524 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,245 | 209,800 |
| 2025-06-27 | 4288 | アズジェント | 45,720 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 536 | 39,400 |
| 2025-06-27 | 4288 | アズジェント | 33,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 536 | 39,400 |
| 2025-06-27 | 4293 | セプテニＨＤ | 1,022,854 | 0% | ▼ | -46,300 | MERRILL LYNCH INTERNATIONAL | 424 | 338,200 |
| 2025-06-27 | 4324 | 電通グループ | 1,942,403 | 1% | ▲ | 178,296 | BNP Paribas Financial Markets SNC | 3,191 | 2,393,000 |
| 2025-06-27 | 4344 | ソースネクス | 981,466 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 174 | 1,163,600 |
| 2025-06-27 | 4369 | トリケミカル | 352,841 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 3,365 | 931,700 |
| 2025-06-27 | 4369 | トリケミカル | 173,800 | 1% | ▲ | | Qube Research & Technologies Limited | 3,365 | 931,700 |
| 2025-06-27 | 4382 | ＨＥＲＯＺ | 248,332 | 2% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 121,300 |
| 2025-06-27 | 4384 | ラクスル | 398,126 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 1,112 | 523,600 |
| 2025-06-27 | 4384 | ラクスル | 1,472,756 | 2% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 523,600 |
| 2025-06-27 | 4385 | メルカリ | 1,328,344 | 1% | ▲ | 46,139 | Nomura International plc | 2,611 | 2,462,900 |
| 2025-06-27 | 4395 | アクリート | 39,900 | 1% | ▲ | 1,800 | Nomura International plc | 948 | 77,500 |
| 2025-06-27 | 4414 | フレクト | 49,700 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,079 | 56,300 |
| 2025-06-27 | 4416 | トゥルーＤ | 28,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 998 | 96,900 |
| 2025-06-27 | 4416 | トゥルーＤ | 50,500 | 1% | ▼ | -5,300 | UBS AG | 998 | 96,900 |
| 2025-06-27 | 4425 | Ｋｕｄａｎ | 181,954 | 2% | ▼ | -11,700 | Barclays Capital Securities Ltd | 1,109 | 65,000 |
| 2025-06-27 | 4425 | Ｋｕｄａｎ | 123,800 | 1% | ▼ | -11,400 | UBS AG | 1,109 | 65,000 |
| 2025-06-27 | 4427 | エデュラボ | 74,900 | 1% | ▲ | 10,600 | UBS AG | 382 | 146,100 |
| 2025-06-27 | 4436 | ミンカブ | 76,000 | 1% | ▲ | 29,000 | Barclays Capital Securities Ltd | 525 | 71,700 |
| 2025-06-27 | 4436 | ミンカブ | 64,412 | 0% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 525 | 71,700 |
| 2025-06-27 | 4461 | 一工薬 | 54,890 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,925 | 29,600 |
| 2025-06-27 | 4475 | ＨＥＮＮＧＥ | 356,800 | 1% | ▼ | -1,600 | Diversified Select Opportunities, LLC | 1,892 | 1,757,200 |
| 2025-06-27 | 4475 | ＨＥＮＮＧＥ | 33,129 | 0% | ▼ | -151,600 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 1,757,200 |
| 2025-06-27 | 4477 | ＢＡＳＥ | 750,947 | 1% | ▲ | 161,500 | GOLDMAN SACHS INTERNATIONAL | 396 | 1,548,700 |
| 2025-06-27 | 4480 | メドレー | 217,595 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,110 | 264,400 |
| 2025-06-27 | 4483 | ＪＭＤＣ | 838,882 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 3,943 | 261,400 |
| 2025-06-27 | 4493 | サイバーセキ | 98,312 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 239,200 |
| 2025-06-27 | 4493 | サイバーセキ | 109,857 | 1% | ▲ | 11,310 | Nomura International plc | 1,770 | 239,200 |
| 2025-06-27 | 4499 | スピー | 64,074 | 1% | ▼ | -12,551 | GOLDMAN SACHS INTERNATIONAL | 2,547 | 171,900 |
| 2025-06-27 | 4499 | スピー | 60,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,547 | 171,900 |
| 2025-06-27 | 4499 | スピー | 74,200 | 1% | ▲ | 6,000 | UBS AG | 2,547 | 171,900 |
| 2025-06-27 | 4506 | 住友ファーマ | 2,605,809 | 1% | ▲ | 233,200 | Barclays Capital Securities Ltd | 983 | 12,404,300 |
| 2025-06-27 | 4512 | わかもと | 163,077 | 0% | ▼ | -12,800 | Barclays Capital Securities Ltd | 307 | 90,200 |
| 2025-06-27 | 4528 | 小野薬 | 2,519,014 | 1% | ▼ | -75,727 | MERRILL LYNCH INTERNATIONAL | 1,545 | 1,761,300 |
| 2025-06-27 | 4540 | ツムラ | 748,396 | 1% | ▼ | -57,700 | Barclays Capital Securities Ltd | 3,443 | 639,500 |
| 2025-06-27 | 4544 | ＨＵグループ | 455,923 | 1% | ▼ | -52,958 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 231,200 |
| 2025-06-27 | 4563 | アンジェス | 3,064,602 | 1% | ▼ | -365,511 | Barclays Capital Securities Ltd | 62 | 9,623,500 |
| 2025-06-27 | 4564 | ＯＴＳ | 1,950,610 | 1% | ▲ | | Barclays Capital Securities Ltd | 27 | 27,939,600 |
| 2025-06-27 | 4564 | ＯＴＳ | 6,754,600 | 2% | ▲ | 1,389,000 | Nomura International plc | 27 | 27,939,600 |
| 2025-06-27 | 4565 | ネクセラ | 633,095 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 903 | 654,400 |
| 2025-06-27 | 4565 | ネクセラ | 562,274 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 903 | 654,400 |
| 2025-06-27 | 4565 | ネクセラ | 746,900 | 1% | ▲ | 105,800 | Qube Research & Technologies Limited | 903 | 654,400 |
| 2025-06-27 | 4565 | ネクセラ | 1,473,556 | 2% | ▲ | 115,900 | UBS AG | 903 | 654,400 |
| 2025-06-27 | 4574 | 大幸薬品 | 362,012 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 316 | 328,100 |
| 2025-06-27 | 4575 | ＣＡＮＢＡＳ | 182,725 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 1,088 | 854,600 |
| 2025-06-27 | 4575 | ＣＡＮＢＡＳ | 216,900 | 1% | ▲ | 4,500 | UBS AG | 1,088 | 854,600 |
| 2025-06-27 | 4579 | ラクオリア | 139,400 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 538 | 268,700 |
| 2025-06-27 | 4582 | シンバイオ | 782,904 | 2% | ▲ | 47,700 | GOLDMAN SACHS INTERNATIONAL | 169 | 270,200 |
| 2025-06-27 | 4582 | シンバイオ | 852,099 | 2% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 169 | 270,200 |
| 2025-06-27 | 4583 | カイオム | 1,292,900 | 2% | ▼ | -175,200 | Barclays Capital Securities Ltd | 152 | 1,199,600 |