| 2025-06-27 | 4584 | キッズバイオ | 151,302 | 0% | ▼ | -161,800 | Barclays Capital Securities Ltd | 286 | 6,191,500 |
| 2025-06-27 | 4584 | キッズバイオ | 290,700 | 1% | ▲ | 11,700 | Citigroup Global Markets Limited | 286 | 6,191,500 |
| 2025-06-27 | 4584 | キッズバイオ | 424,800 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 286 | 6,191,500 |
| 2025-06-27 | 4584 | キッズバイオ | 833,439 | 2% | ▼ | -163,500 | MERRILL LYNCH INTERNATIONAL | 286 | 6,191,500 |
| 2025-06-27 | 4586 | メドレックス | 440,000 | 1% | ▼ | -45,100 | UBS AG | 70 | 665,800 |
| 2025-06-27 | 4587 | ペプドリ | 1,052,619 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,636 | 564,900 |
| 2025-06-27 | 4591 | リボミック | 287,080 | 1% | ▲ | 31,600 | Barclays Capital Securities Ltd | 101 | 711,800 |
| 2025-06-27 | 4592 | サンバイオ | 505,823 | 1% | ▼ | -49,200 | MERRILL LYNCH INTERNATIONAL | 2,161 | 12,190,700 |
| 2025-06-27 | 4592 | サンバイオ | 394,524 | 1% | ▼ | -157,823 | Nomura International plc | 2,161 | 12,190,700 |
| 2025-06-27 | 4592 | サンバイオ | 955,600 | 1% | ▲ | 233,600 | UBS AG | 2,161 | 12,190,700 |
| 2025-06-27 | 4593 | ヘリオス | 886,900 | 1% | ▲ | 208,000 | Barclays Capital Securities Ltd | 452 | 5,655,000 |
| 2025-06-27 | 4593 | ヘリオス | 1,150,688 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 452 | 5,655,000 |
| 2025-06-27 | 4594 | ブライトパス | 1,999,628 | 2% | ▼ | -179,900 | Barclays Capital Securities Ltd | 47 | 1,693,300 |
| 2025-06-27 | 4597 | ソレイジア | 1,676,000 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 40 | 51,356,100 |
| 2025-06-27 | 4597 | ソレイジア | 722,513 | 0% | ▼ | -581,500 | Barclays Capital Securities Ltd | 40 | 51,356,100 |
| 2025-06-27 | 4597 | ソレイジア | 1,959,500 | 1% | ▼ | -208,500 | BNP Paribas Financial Markets SNC | 40 | 51,356,100 |
| 2025-06-27 | 4598 | デルタフライ | 263,600 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 686 | 1,337,700 |
| 2025-06-27 | 4598 | デルタフライ | 168,900 | 2% | ▼ | -69,100 | Barclays Capital Securities Ltd | 686 | 1,337,700 |
| 2025-06-27 | 4598 | デルタフライ | 140,167 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 686 | 1,337,700 |
| 2025-06-27 | 4598 | デルタフライ | 129,200 | 1% | ▼ | -62,900 | UBS AG | 686 | 1,337,700 |
| 2025-06-27 | 4666 | パーク２４ | 1,777,795 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,843 | 642,000 |
| 2025-06-27 | 4714 | リソー教育 | 1,770,709 | 1% | ▲ | 212,400 | BNP Paribas Financial Markets SNC | 225 | 348,800 |
| 2025-06-27 | 4813 | ＡＣＣＥＳＳ | 317,676 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 864 | 286,000 |
| 2025-06-27 | 4814 | ネクスウェア | 63,831 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 164 | 76,600 |
| 2025-06-27 | 4833 | Ｄｅｆコン | 189,233 | 1% | ▼ | -57,900 | Barclays Capital Securities Ltd | 113 | 1,558,600 |
| 2025-06-27 | 4849 | エンジャパン | 289,843 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,655 | 148,200 |
| 2025-06-27 | 4882 | ペルセウス | 143,817 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 399 | 473,700 |
| 2025-06-27 | 4882 | ペルセウス | 76,800 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 399 | 473,700 |
| 2025-06-27 | 4883 | モダリス | 2,079,711 | 3% | ▲ | 59,100 | Barclays Capital Securities Ltd | 84 | 1,346,900 |
| 2025-06-27 | 4883 | モダリス | 403,922 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 84 | 1,346,900 |
| 2025-06-27 | 4883 | モダリス | 1,010,779 | 1% | ▼ | -81,000 | Nomura International plc | 84 | 1,346,900 |
| 2025-06-27 | 4883 | モダリス | 1,454,500 | 2% | ▼ | -139,900 | UBS AG | 84 | 1,346,900 |
| 2025-06-27 | 4884 | クリングル | 76,600 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 851 | 67,600 |
| 2025-06-27 | 4884 | クリングル | 37,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 851 | 67,600 |
| 2025-06-27 | 4887 | サワイＧＨＤ | 1,025,550 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,823 | 437,300 |
| 2025-06-27 | 4889 | レナ | 173,300 | 1% | ▲ | 50,300 | Barclays Capital Securities Ltd | 1,817 | 1,635,300 |
| 2025-06-27 | 4889 | レナ | 70,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,817 | 1,635,300 |
| 2025-06-27 | 4889 | レナ | 300,093 | 2% | ▲ | 41,239 | Nomura International plc | 1,817 | 1,635,300 |
| 2025-06-27 | 4891 | ティムス | 530,800 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 163 | 366,900 |
| 2025-06-27 | 4892 | サイフューズ | 95,700 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 758 | 100,300 |
| 2025-06-27 | 4892 | サイフューズ | 37,100 | 0% | ▼ | -10,900 | Nomura International plc | 758 | 100,300 |
| 2025-06-27 | 4892 | サイフューズ | 130,000 | 2% | ▲ | 14,400 | UBS AG | 758 | 100,300 |
| 2025-06-27 | 4894 | クオリプス | 39,100 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 5,780 | 108,600 |
| 2025-06-27 | 4894 | クオリプス | 58,300 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 5,780 | 108,600 |
| 2025-06-27 | 4894 | クオリプス | 36,400 | 0% | ▼ | -5,200 | Nomura International plc | 5,780 | 108,600 |
| 2025-06-27 | 4911 | 資生堂 | 2,435,788 | 1% | ▲ | 124,641 | Citigroup Global Markets Limited | 2,571 | 4,849,500 |
| 2025-06-27 | 4911 | 資生堂 | 2,781,126 | 1% | ▼ | -118,139 | GOLDMAN SACHS INTERNATIONAL | 2,571 | 4,849,500 |
| 2025-06-27 | 4911 | 資生堂 | 2,019,973 | 1% | ▲ | | Qube Research & Technologies Limited | 2,571 | 4,849,500 |
| 2025-06-27 | 4912 | ライオン | 1,561,754 | 1% | ▼ | -307,661 | BNP Paribas Financial Markets SNC | 1,501 | 1,483,400 |
| 2025-06-27 | 4927 | ポーラＨＤ | 1,340,112 | 1% | ▼ | -89,900 | Barclays Capital Securities Ltd | 1,284 | 570,300 |
| 2025-06-27 | 4933 | Ｉｎｅ | 110,546 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 71,100 |
| 2025-06-27 | 4935 | リベルタ | 64,100 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,909 | 308,500 |
| 2025-06-27 | 4935 | リベルタ | 36,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,909 | 308,500 |
| 2025-06-27 | 4967 | 小林製薬 | 382,574 | 0% | ▼ | -49,919 | GOLDMAN SACHS INTERNATIONAL | 5,449 | 425,900 |
| 2025-06-27 | 4978 | リプロセル | 473,800 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 167 | 972,600 |
| 2025-06-27 | 4978 | リプロセル | 752,671 | 1% | ▼ | -12,425 | Nomura International plc | 167 | 972,600 |
| 2025-06-27 | 4980 | デクセリ | 1,681,225 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 2,237 | 893,800 |
| 2025-06-27 | 5017 | 富士石油 | 518,459 | 1% | ▼ | -67,400 | Barclays Capital Securities Ltd | 292 | 522,300 |
| 2025-06-27 | 5033 | ヌーラボ | 33,404 | 1% | ▲ | | Nomura International plc | 903 | 39,100 |
| 2025-06-27 | 5101 | 浜ゴム | 845,850 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,897 | 2,216,600 |
| 2025-06-27 | 5110 | 住友ゴ | 1,565,175 | 1% | ▼ | -63,800 | BNP Paribas Financial Markets SNC | 1,642 | 2,508,600 |
| 2025-06-27 | 5131 | リンカーズ | 140,445 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 238 | 34,056,400 |
| 2025-06-27 | 5131 | リンカーズ | 84,900 | 1% | ▼ | -18,100 | Nomura International plc | 238 | 34,056,400 |
| 2025-06-27 | 5136 | トリプラ | 36,200 | 1% | ▲ | 18,700 | Nomura International plc | 2,281 | 248,200 |
| 2025-06-27 | 5136 | トリプラ | 157,000 | 3% | ▲ | 5,000 | UBS AG | 2,281 | 248,200 |
| 2025-06-27 | 5216 | 倉元 | 367,355 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 221 | 734,900 |
| 2025-06-27 | 5216 | 倉元 | 407,800 | 1% | ▼ | -60,300 | UBS AG | 221 | 734,900 |
| 2025-06-27 | 5240 | ｍｏｎｏＡＩ | 143,900 | 1% | ▼ | -7,600 | UBS AG | 333 | 108,100 |
| 2025-06-27 | 5243 | ノート | 259,963 | 2% | ▲ | 19,900 | Barclays Capital Securities Ltd | 1,440 | 287,700 |
| 2025-06-27 | 5243 | ノート | 107,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,440 | 287,700 |
| 2025-06-27 | 5243 | ノート | 412,300 | 2% | ▼ | -17,100 | Nomura International plc | 1,440 | 287,700 |
| 2025-06-27 | 5243 | ノート | 82,300 | 0% | ▼ | -16,600 | Qube Research & Technologies Limited | 1,440 | 287,700 |
| 2025-06-27 | 5243 | ノート | 99,600 | 1% | ▼ | 700 | Qube Research & Technologies Limited | 1,440 | 287,700 |
| 2025-06-27 | 5243 | ノート | 178,700 | 1% | ▼ | -7,500 | UBS AG | 1,440 | 287,700 |
| 2025-06-27 | 5246 | エレメンツ | 241,058 | 1% | ▼ | -26,400 | Barclays Capital Securities Ltd | 1,001 | 1,330,500 |
| 2025-06-27 | 5246 | エレメンツ | 173,986 | 1% | ▼ | -73,600 | MERRILL LYNCH INTERNATIONAL | 1,001 | 1,330,500 |
| 2025-06-27 | 5253 | カバー | 682,951 | 1% | ▲ | 52,700 | Barclays Capital Securities Ltd | 2,250 | 2,110,100 |
| 2025-06-27 | 5253 | カバー | 1,059,976 | 2% | ▲ | 22,530 | GOLDMAN SACHS INTERNATIONAL | 2,250 | 2,110,100 |
| 2025-06-27 | 5253 | カバー | 407,206 | 1% | ▲ | 16,146 | MERRILL LYNCH INTERNATIONAL | 2,250 | 2,110,100 |
| 2025-06-27 | 5255 | モンラボ | 376,600 | 1% | ▼ | -121,274 | Barclays Capital Securities Ltd | 229 | 10,487,000 |
| 2025-06-27 | 5255 | モンラボ | 0 | 0% | ▼ | -326,200 | Nomura International plc | 229 | 10,487,000 |
| 2025-06-27 | 5258 | ＴＭＮ | 384,700 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 492 | 1,152,100 |
| 2025-06-27 | 5301 | 東海カーボン | 1,337,825 | 1% | ▼ | -168,400 | Barclays Capital Securities Ltd | 1,041 | 2,446,400 |
| 2025-06-27 | 5302 | カーボン | 87,862 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 4,170 | 151,700 |
| 2025-06-27 | 5302 | カーボン | 47,698 | 0% | ▼ | -14,900 | UBS AG | 4,170 | 151,700 |
| 2025-06-27 | 5310 | 東洋炭素 | 112,300 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 4,925 | 253,100 |
| 2025-06-27 | 5310 | 東洋炭素 | 153,475 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 4,925 | 253,100 |
| 2025-06-27 | 5344 | ＭＡＲＵＷＡ | 217,800 | 2% | ▲ | 13,800 | Barclays Capital Securities Ltd | 41,950 | 170,100 |
| 2025-06-27 | 5401 | 日本製鉄 | 9,185,540 | 1% | ▲ | 497,240 | MERRILL LYNCH INTERNATIONAL | 2,724 | 5,936,300 |
| 2025-06-27 | 5406 | 神戸鋼 | 3,553,966 | 1% | ▼ | -218,770 | Nomura International plc | 1,576 | 2,483,400 |
| 2025-06-27 | 5411 | ＪＦＥ | 5,130,624 | 1% | ▲ | 116,046 | Nomura International plc | 1,666 | 3,254,500 |
| 2025-06-27 | 5480 | 冶金工 | 70,108 | 0% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 3,985 | 112,000 |
| 2025-06-27 | 5482 | 愛知鋼 | 541,476 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,117 | 2,058,200 |
| 2025-06-27 | 5541 | 大平金 | 152,500 | 1% | ▼ | -18,100 | Arrowstreet Capital, Limited Partnership | 1,744 | 404,500 |
| 2025-06-27 | 5541 | 大平金 | 87,542 | 0% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 1,744 | 404,500 |
| 2025-06-27 | 5572 | リッジアイ | 19,200 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 2,835 | 95,500 |
| 2025-06-27 | 5572 | リッジアイ | 21,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,835 | 95,500 |
| 2025-06-27 | 5572 | リッジアイ | 22,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,835 | 95,500 |
| 2025-06-27 | 5572 | リッジアイ | 34,000 | 1% | ▼ | -6,300 | Nomura International plc | 2,835 | 95,500 |
| 2025-06-27 | 5572 | リッジアイ | 32,500 | 1% | ▼ | -6,100 | UBS AG | 2,835 | 95,500 |