| 2025-06-27 | 5574 | ABEJA | 130,100 | 1% | ▲ | 9,500 | Nomura International plc | 3,655 | 461,200 |
| 2025-06-27 | 5577 | アイデミー | 31,700 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 850 | 64,700 |
| 2025-06-27 | 5577 | アイデミー | 25,900 | 1% | ▲ | 2,500 | Nomura International plc | 850 | 64,700 |
| 2025-06-27 | 5590 | ネットスタズ | 119,400 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 942 | 69,600 |
| 2025-06-27 | 5595 | QPS研究所 | 398,132 | 1% | ▲ | | Nomura International plc | 2,259 | 6,090,800 |
| 2025-06-27 | 5597 | ブルーイノベ | 15,600 | 0% | ▼ | -10,700 | Barclays Capital Securities Ltd | 1,811 | 209,500 |
| 2025-06-27 | 5597 | ブルーイノベ | 76,900 | 2% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 209,500 |
| 2025-06-27 | 5597 | ブルーイノベ | 65,100 | 2% | ▼ | -4,400 | Nomura International plc | 1,811 | 209,500 |
| 2025-06-27 | 5612 | 鋳鉄管 | 52,200 | 2% | ▼ | -2,900 | UBS AG | 1,368 | 20,800 |
| 2025-06-27 | 5616 | 雨風太陽 | 89,900 | 4% | ▼ | -6,200 | Nomura International plc | 1,121 | 57,700 |
| 2025-06-27 | 5631 | 日製鋼 | 778,718 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 8,507 | 917,300 |
| 2025-06-27 | 5632 | 菱製鋼 | 79,565 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,597 | 131,100 |
| 2025-06-27 | 5711 | 三菱マ | 1,506,004 | 1% | ▼ | -90,999 | BNP Paribas Financial Markets SNC | 2,264 | 1,711,700 |
| 2025-06-27 | 5721 | Sサイエンス | 295,800 | 0% | ▼ | -807,500 | Barclays Capital Securities Ltd | 327 | 21,816,200 |
| 2025-06-27 | 5721 | Sサイエンス | 1,183,300 | 1% | ▲ | 310,000 | UBS AG | 327 | 21,816,200 |
| 2025-06-27 | 5724 | アサカ理研 | 54,300 | 1% | ▼ | -2,300 | UBS AG | 1,058 | 133,800 |
| 2025-06-27 | 5726 | 大阪チタ | 554,809 | 2% | ▼ | -139,900 | Barclays Capital Securities Ltd | 1,486 | 1,365,000 |
| 2025-06-27 | 5726 | 大阪チタ | 1,790,254 | 5% | ▲ | 59,999 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 1,365,000 |
| 2025-06-27 | 5726 | 大阪チタ | 686,000 | 2% | ▼ | -44,500 | UBS AG | 1,486 | 1,365,000 |
| 2025-06-27 | 5741 | UACJ | 241,921 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 5,260 | 129,400 |
| 2025-06-27 | 5805 | SWCC | 185,490 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 7,600 | 270,700 |
| 2025-06-27 | 5805 | SWCC | 175,182 | 1% | ▲ | 29,008 | Nomura International plc | 7,600 | 270,700 |
| 2025-06-27 | 5842 | インテグラル | 185,329 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 2,933 | 74,000 |
| 2025-06-27 | 5889 | JEH | 201,224 | 1% | ▲ | 76,600 | GOLDMAN SACHS INTERNATIONAL | 2,525 | 179,300 |
| 2025-06-27 | 5988 | パイオラック | 208,782 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 1,798 | 163,100 |
| 2025-06-27 | 6016 | ジャパンエン | 52,100 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 7,630 | 658,500 |
| 2025-06-27 | 6016 | ジャパンエン | 118,900 | 1% | ▼ | -9,500 | UBS AG | 7,630 | 658,500 |
| 2025-06-27 | 6031 | サイジニア | 164,800 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 372 | 286,600 |
| 2025-06-27 | 6035 | IRジャパン | 126,066 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 624 | 57,700 |
| 2025-06-27 | 6035 | IRジャパン | 232,092 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 624 | 57,700 |
| 2025-06-27 | 6070 | キャリアL | 74,502 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 2,187 | 24,600 |
| 2025-06-27 | 6072 | 地盤HD | 297,912 | 1% | ▲ | 33,000 | Barclays Capital Securities Ltd | 205 | 6,223,400 |
| 2025-06-27 | 6072 | 地盤HD | 682,400 | 3% | ▲ | 115,200 | Nomura International plc | 205 | 6,223,400 |
| 2025-06-27 | 6072 | 地盤HD | 199,700 | 1% | ▲ | 31,600 | UBS AG | 205 | 6,223,400 |
| 2025-06-27 | 6081 | アライドアキ | 71,000 | 0% | ▼ | -4,400 | Citigroup Global Markets Limited | 246 | 400,300 |
| 2025-06-27 | 6081 | アライドアキ | 78,500 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 246 | 400,300 |
| 2025-06-27 | 6081 | アライドアキ | 138,029 | 1% | ▲ | 19,910 | Nomura International plc | 246 | 400,300 |
| 2025-06-27 | 6085 | アーキテクツ | 84,550 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 291 | 227,200 |
| 2025-06-27 | 6085 | アーキテクツ | 120,800 | 1% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 291 | 227,200 |
| 2025-06-27 | 6103 | オークマ | 418,074 | 1% | ▲ | 66,800 | Barclays Capital Securities Ltd | 3,670 | 478,200 |
| 2025-06-27 | 6103 | オークマ | 462,884 | 1% | ▲ | 89,599 | Nomura International plc | 3,670 | 478,200 |
| 2025-06-27 | 6104 | 芝浦機 | 294,220 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,180 | 106,100 |
| 2025-06-27 | 6134 | FUJI | 590,461 | 1% | ▲ | | Nomura International plc | 2,687 | 423,100 |
| 2025-06-27 | 6146 | ディスコ | 521,412 | 0% | ▼ | -144,050 | MERRILL LYNCH INTERNATIONAL | 42,020 | 7,966,200 |
| 2025-06-27 | 6177 | アップバンク | 473,838 | 3% | ▼ | -222,600 | Barclays Capital Securities Ltd | 110 | 3,468,200 |
| 2025-06-27 | 6177 | アップバンク | 230,350 | 1% | ▲ | 45,400 | GOLDMAN SACHS INTERNATIONAL | 110 | 3,468,200 |
| 2025-06-27 | 6177 | アップバンク | 31,183 | 0% | ▼ | -94,227 | Nomura International plc | 110 | 3,468,200 |
| 2025-06-27 | 6182 | メタリアル | 54,627 | 1% | ▲ | | Nomura International plc | 648 | 181,700 |
| 2025-06-27 | 6182 | メタリアル | 159,346 | 1% | ▼ | -9,200 | UBS AG | 648 | 181,700 |
| 2025-06-27 | 6203 | 豊和工 | 57,400 | 0% | ▼ | -34,300 | Barclays Capital Securities Ltd | 1,052 | 340,400 |
| 2025-06-27 | 6203 | 豊和工 | 77,906 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,052 | 340,400 |
| 2025-06-27 | 6208 | 石川製 | 14,700 | 0% | ▼ | -33,200 | Barclays Capital Securities Ltd | 1,395 | 215,500 |
| 2025-06-27 | 6208 | 石川製 | 22,172 | 0% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 215,500 |
| 2025-06-27 | 6208 | 石川製 | 32,200 | 1% | ▼ | -15,300 | Nomura International plc | 1,395 | 215,500 |
| 2025-06-27 | 6209 | リケンNPR | 256,101 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 2,345 | 73,400 |
| 2025-06-27 | 6232 | ACSL | 127,289 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,441 | 1,362,600 |
| 2025-06-27 | 6232 | ACSL | 258,971 | 2% | ▼ | -19,546 | Nomura International plc | 1,441 | 1,362,600 |
| 2025-06-27 | 6240 | ヤマシン-F | 347,500 | 0% | ▼ | -71,400 | BNP Paribas Financial Markets SNC | 630 | 613,000 |
| 2025-06-27 | 6240 | ヤマシン-F | 407,657 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 630 | 613,000 |
| 2025-06-27 | 6254 | 野村マイクロ | 360,284 | 1% | ▲ | 50,036 | Nomura International plc | 2,600 | 1,618,700 |
| 2025-06-27 | 6254 | 野村マイクロ | 153,600 | 0% | ▼ | -69,700 | UBS AG | 2,600 | 1,618,700 |
| 2025-06-27 | 6255 | エヌピーシー | 95,745 | 0% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 659 | 239,300 |
| 2025-06-27 | 6255 | エヌピーシー | 310,530 | 1% | ▲ | 3,089 | Nomura International plc | 659 | 239,300 |
| 2025-06-27 | 6258 | 平田機工 | 162,321 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,969 | 275,200 |
| 2025-06-27 | 6264 | マルマエ | 80,961 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 1,558 | 354,200 |
| 2025-06-27 | 6266 | タツモ | 490,926 | 3% | ▲ | 7,319 | Nomura International plc | 2,238 | 267,400 |
| 2025-06-27 | 6278 | ユニオンツル | 182,648 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 5,290 | 227,000 |
| 2025-06-27 | 6302 | 住友重 | 779,329 | 1% | ▼ | -147,571 | BNP Paribas Financial Markets SNC | 2,955 | 715,300 |
| 2025-06-27 | 6315 | TOWA | 774,732 | 1% | ▼ | -96,500 | Barclays Capital Securities Ltd | 2,125 | 11,652,200 |
| 2025-06-27 | 6315 | TOWA | 680,932 | 1% | ▲ | 51,800 | MERRILL LYNCH INTERNATIONAL | 2,125 | 11,652,200 |
| 2025-06-27 | 6323 | ローツェ | 682,947 | 0% | ▼ | -207,900 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 3,827,700 |
| 2025-06-27 | 6323 | ローツェ | 2,181,401 | 1% | ▲ | 57,200 | MERRILL LYNCH INTERNATIONAL | 2,062 | 3,827,700 |
| 2025-06-27 | 6324 | ハーモニック | 927,393 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 2,924 | 1,227,600 |
| 2025-06-27 | 6363 | 酉島 | 178,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,943 | 138,800 |
| 2025-06-27 | 6363 | 酉島 | 156,966 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 1,943 | 138,800 |
| 2025-06-27 | 6366 | 千代建 | 1,310,181 | 1% | ▲ | 18,500 | Barclays Capital Securities Ltd | 344 | 1,078,900 |
| 2025-06-27 | 6419 | マースGHD | 199,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,879 | 132,100 |
| 2025-06-27 | 6430 | ダイコク電機 | 147,900 | 1% | ▼ | -1,200 | Diversified Select Opportunities, LLC | 2,204 | 68,200 |
| 2025-06-27 | 6430 | ダイコク電機 | 72,389 | 0% | ▼ | -12,900 | UBS AG | 2,204 | 68,200 |
| 2025-06-27 | 6440 | JUKI | 249,091 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 389 | 125,800 |
| 2025-06-27 | 6458 | 新晃工 | 539,413 | 1% | ▼ | -74,430 | Nomura International plc | 1,196 | 183,100 |
| 2025-06-27 | 6460 | セガサミー | 370,812 | 0% | ▼ | -793,208 | BNP Paribas Financial Markets SNC | 3,468 | 3,449,100 |
| 2025-06-27 | 6472 | NTN | 7,639,595 | 1% | ▲ | 3,031,209 | Citigroup Global Markets Limited | 227 | 12,647,600 |
| 2025-06-27 | 6472 | NTN | 4,710,090 | 1% | ▲ | 1,592,570 | Nomura International plc | 227 | 12,647,600 |
| 2025-06-27 | 6490 | PILLAR | 225,555 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 76,700 |
| 2025-06-27 | 6490 | PILLAR | 241,581 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 3,895 | 76,700 |
| 2025-06-27 | 6507 | シンフォニア | 406,615 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 9,930 | 716,400 |
| 2025-06-27 | 6507 | シンフォニア | 226,446 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 9,930 | 716,400 |
| 2025-06-27 | 6521 | オキサイド | 109,200 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 2,174 | 169,300 |
| 2025-06-27 | 6521 | オキサイド | 53,100 | 0% | ▼ | -4,200 | UBS AG | 2,174 | 169,300 |
| 2025-06-27 | 6524 | 湖北工業 | 150,151 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 2,685 | 596,100 |
| 2025-06-27 | 6525 | コクサイエレ | 1,662,279 | 1% | ▼ | -27,895 | Barclays Capital Securities Ltd | 3,484 | 4,320,900 |
| 2025-06-27 | 6525 | コクサイエレ | 1,013,327 | 0% | ▼ | -631,348 | GOLDMAN SACHS INTERNATIONAL | 3,484 | 4,320,900 |
| 2025-06-27 | 6525 | コクサイエレ | 1,594,050 | 1% | ▲ | 63,800 | MERRILL LYNCH INTERNATIONAL | 3,484 | 4,320,900 |
| 2025-06-27 | 6526 | ソシオネクス | 4,954,346 | 3% | ▼ | -113,600 | Barclays Capital Securities Ltd | 2,780 | 19,185,100 |
| 2025-06-27 | 6526 | ソシオネクス | 1,266,542 | 1% | ▲ | 354,800 | GOLDMAN SACHS INTERNATIONAL | 2,780 | 19,185,100 |
| 2025-06-27 | 6526 | ソシオネクス | 3,278,480 | 2% | ▼ | -195,399 | MERRILL LYNCH INTERNATIONAL | 2,780 | 19,185,100 |
| 2025-06-27 | 6526 | ソシオネクス | 2,902,991 | 2% | ▲ | 424,957 | Nomura International plc | 2,780 | 19,185,100 |
| 2025-06-27 | 6526 | ソシオネクス | 2,468,700 | 1% | ▼ | -138,700 | Qube Research & Technologies Limited | 2,780 | 19,185,100 |
| 2025-06-27 | 6526 | ソシオネクス | 867,800 | 0% | ▼ | -208,600 | Qube Research & Technologies Limited | 2,780 | 19,185,100 |