| 2025-06-27 | 6537 | ＷＡＳＨハウ | 225,900 | 3% | ▼ | -8,000 | Nomura International plc | 421 | 26,800 |
| 2025-06-27 | 6571 | ＱＢＮＨＤ | 94,276 | 1% | ▲ | 10,047 | Nomura International plc | 1,134 | 258,000 |
| 2025-06-27 | 6573 | アジャイル | 285,100 | 1% | ▲ | 115,800 | Nomura International plc | 118 | 34,006,800 |
| 2025-06-27 | 6584 | 三桜工 | 175,237 | 0% | ▼ | -17,901 | UBS AG | 642 | 192,500 |
| 2025-06-27 | 6590 | 芝浦 | 109,520 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 10,920 | 1,175,000 |
| 2025-06-27 | 6590 | 芝浦 | 19,957 | 0% | ▼ | -78,800 | UBS AG | 10,920 | 1,175,000 |
| 2025-06-27 | 6597 | ＨＰＣシス | 72,429 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,946 | 75,100 |
| 2025-06-27 | 6597 | ＨＰＣシス | 29,057 | 1% | ▼ | -3,272 | Nomura International plc | 1,946 | 75,100 |
| 2025-06-27 | 6613 | ＱＤレーザ | 656,700 | 2% | ▼ | -16,300 | Barclays Capital Securities Ltd | 235 | 188,400 |
| 2025-06-27 | 6619 | ＷＳＣＯＰＥ | 1,057,637 | 2% | ▲ | 38,600 | Barclays Capital Securities Ltd | 251 | 1,297,800 |
| 2025-06-27 | 6619 | ＷＳＣＯＰＥ | 739,554 | 1% | ▲ | 24,157 | Nomura International plc | 251 | 1,297,800 |
| 2025-06-27 | 6627 | テラプローブ | 51,100 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 3,260 | 98,400 |
| 2025-06-27 | 6627 | テラプローブ | 55,442 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,260 | 98,400 |
| 2025-06-27 | 6651 | 日東工 | 203,500 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 3,075 | 76,600 |
| 2025-06-27 | 6656 | インスペック | 34,100 | 1% | ▲ | 5,500 | UBS AG | 684 | 36,100 |
| 2025-06-27 | 6659 | メディアＬ | 1,456,895 | 2% | ▲ | 137,267 | Barclays Capital Securities Ltd | 67 | 7,714,900 |
| 2025-06-27 | 6659 | メディアＬ | 507,972 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 67 | 7,714,900 |
| 2025-06-27 | 6659 | メディアＬ | 565,400 | 1% | ▼ | -30,700 | Nomura International plc | 67 | 7,714,900 |
| 2025-06-27 | 6659 | メディアＬ | 315,800 | 1% | ▼ | -52,300 | UBS AG | 67 | 7,714,900 |
| 2025-06-27 | 6674 | ＧＳユアサ | 761,054 | 1% | ▲ | 59,600 | Citigroup Global Markets Limited | 2,735 | 954,500 |
| 2025-06-27 | 6674 | ＧＳユアサ | 1,002,383 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 2,735 | 954,500 |
| 2025-06-27 | 6674 | ＧＳユアサ | 606,346 | 1% | ▼ | -47,000 | MERRILL LYNCH INTERNATIONAL | 2,735 | 954,500 |
| 2025-06-27 | 6696 | トラースＯＰ | 251,100 | 5% | ▼ | -13,100 | Nomura International plc | 560 | 204,900 |
| 2025-06-27 | 6696 | トラースＯＰ | 36,300 | 1% | ▼ | -6,200 | UBS AG | 560 | 204,900 |
| 2025-06-27 | 6707 | サンケン | 876,601 | 3% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 8,069 | 153,600 |
| 2025-06-27 | 6731 | ピクセラ | 2,405,200 | 3% | ▼ | -599,200 | Nomura International plc | 39 | 6,699,400 |
| 2025-06-27 | 6754 | アンリツ | 1,193,125 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 1,859 | 939,200 |
| 2025-06-27 | 6770 | アルプスアル | 1,239,632 | 1% | ▼ | -95,000 | Citigroup Global Markets Limited | 1,564 | 1,653,100 |
| 2025-06-27 | 6777 | ｓａｎｔｅｃ | 155,034 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 5,590 | 105,600 |
| 2025-06-27 | 6785 | 鈴木 | 62,700 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,754 | 225,700 |
| 2025-06-27 | 6785 | 鈴木 | 47,568 | 0% | ▼ | -29,900 | UBS AG | 1,754 | 225,700 |
| 2025-06-27 | 6786 | ＲＶＨ | 153,695 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 73 | 871,200 |
| 2025-06-27 | 6794 | フォスター | 148,339 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 1,571 | 228,600 |
| 2025-06-27 | 6804 | ホシデン | 361,356 | 1% | ▲ | 13,830 | Nomura International plc | 2,217 | 202,300 |
| 2025-06-27 | 6836 | ぷらっと | 131,079 | 3% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,860 | 882,300 |
| 2025-06-27 | 6836 | ぷらっと | 110,600 | 2% | ▼ | -19,500 | UBS AG | 1,860 | 882,300 |
| 2025-06-27 | 6844 | 新電元 | 90,760 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,211 | 96,900 |
| 2025-06-27 | 6855 | 電子材料 | 136,700 | 1% | ▼ | -7,000 | Arrowstreet Capital, Limited Partnership | 2,523 | 464,200 |
| 2025-06-27 | 6855 | 電子材料 | 65,610 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,523 | 464,200 |
| 2025-06-27 | 6855 | 電子材料 | 203,991 | 2% | ▲ | 9,908 | Nomura International plc | 2,523 | 464,200 |
| 2025-06-27 | 6857 | アドテスト | 3,678,821 | 0% | ▼ | -443,669 | GOLDMAN SACHS INTERNATIONAL | 10,585 | 19,375,500 |
| 2025-06-27 | 6864 | エヌエフＨＤ | 43,300 | 1% | ▲ | 3,400 | UBS AG | 1,424 | 63,000 |
| 2025-06-27 | 6867 | リーダー電子 | 56,000 | 1% | ▼ | -14,500 | UBS AG | 542 | 86,100 |
| 2025-06-27 | 6871 | 日本マイクロ | 447,700 | 1% | ▼ | -42,501 | Barclays Capital Securities Ltd | 5,530 | 1,603,600 |
| 2025-06-27 | 6871 | 日本マイクロ | 1,122,182 | 3% | ▲ | 60,100 | GOLDMAN SACHS INTERNATIONAL | 5,530 | 1,603,600 |
| 2025-06-27 | 6871 | 日本マイクロ | 779,007 | 2% | ▼ | -42,200 | MERRILL LYNCH INTERNATIONAL | 5,530 | 1,603,600 |
| 2025-06-27 | 6890 | フェローテク | 708,400 | 2% | ▲ | 14,900 | Barclays Capital Securities Ltd | 3,010 | 621,000 |
| 2025-06-27 | 6890 | フェローテク | 427,139 | 1% | ▲ | 37,400 | Citigroup Global Markets Limited | 3,010 | 621,000 |
| 2025-06-27 | 6890 | フェローテク | 582,418 | 1% | ▲ | 51,310 | Nomura International plc | 3,010 | 621,000 |
| 2025-06-27 | 6920 | レーザーテク | 737,673 | 1% | ▲ | 144,806 | Barclays Capital Securities Ltd | 19,545 | 14,549,400 |
| 2025-06-27 | 6920 | レーザーテク | 724,254 | 1% | ▲ | 69,238 | Citigroup Global Markets Limited | 19,545 | 14,549,400 |
| 2025-06-27 | 6920 | レーザーテク | 598,606 | 1% | ▼ | -62,322 | GOLDMAN SACHS INTERNATIONAL | 19,545 | 14,549,400 |
| 2025-06-27 | 6952 | カシオ | 1,143,273 | 0% | ▼ | -236,129 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 2,189,600 |
| 2025-06-27 | 6958 | 日本ＣＭＫ | 486,424 | 1% | ▼ | -36,700 | Barclays Capital Securities Ltd | 330 | 962,700 |
| 2025-06-27 | 6958 | 日本ＣＭＫ | 763,273 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 330 | 962,700 |
| 2025-06-27 | 6958 | 日本ＣＭＫ | 550,777 | 1% | ▼ | -218,708 | Nomura International plc | 330 | 962,700 |
| 2025-06-27 | 6962 | 大真空 | 143,643 | 0% | ▼ | -18,503 | Nomura International plc | 562 | 210,400 |
| 2025-06-27 | 6966 | 三井ハイテク | 1,885,510 | 1% | ▲ | 243,500 | GOLDMAN SACHS INTERNATIONAL | 703 | 3,532,000 |
| 2025-06-27 | 6976 | 太陽誘電 | 1,240,392 | 1% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 2,563 | 3,546,200 |
| 2025-06-27 | 6976 | 太陽誘電 | 948,229 | 1% | ▲ | 113,168 | Nomura International plc | 2,563 | 3,546,200 |
| 2025-06-27 | 6993 | 大黒屋 | 2,269,362 | 1% | ▲ | 314,400 | Barclays Capital Securities Ltd | 68 | 194,565,000 |
| 2025-06-27 | 6993 | 大黒屋 | 2,084,413 | 1% | ▼ | -390,300 | GOLDMAN SACHS INTERNATIONAL | 68 | 194,565,000 |
| 2025-06-27 | 6993 | 大黒屋 | 1,549,000 | 1% | ▲ | 1,549,000 | UBS AG | 68 | 194,565,000 |
| 2025-06-27 | 6997 | 日ケミコン | 270,645 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 1,184 | 124,000 |
| 2025-06-27 | 6997 | 日ケミコン | 131,626 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 124,000 |
| 2025-06-27 | 6997 | 日ケミコン | 209,312 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,184 | 124,000 |
| 2025-06-27 | 7003 | 三井Ｅ＆Ｓ | 1,007,611 | 1% | ▼ | -256,100 | Barclays Capital Securities Ltd | 2,894 | 13,910,200 |
| 2025-06-27 | 7003 | 三井Ｅ＆Ｓ | 1,032,061 | 1% | ▼ | -144,600 | MERRILL LYNCH INTERNATIONAL | 2,894 | 13,910,200 |
| 2025-06-27 | 7003 | 三井Ｅ＆Ｓ | 435,339 | 0% | ▼ | -159,000 | UBS AG | 2,894 | 13,910,200 |
| 2025-06-27 | 7014 | 名村造 | 415,565 | 1% | ▼ | -44,700 | Barclays Capital Securities Ltd | 3,245 | 6,717,900 |
| 2025-06-27 | 7014 | 名村造 | 699,011 | 1% | ▲ | 100,100 | MERRILL LYNCH INTERNATIONAL | 3,245 | 6,717,900 |
| 2025-06-27 | 7018 | 内海造 | 7,697 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 6,140 | 93,200 |
| 2025-06-27 | 7018 | 内海造 | 27,203 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 6,140 | 93,200 |
| 2025-06-27 | 7018 | 内海造 | 14,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 6,140 | 93,200 |
| 2025-06-27 | 7018 | 内海造 | 19,100 | 1% | ▼ | -1,200 | Nomura International plc | 6,140 | 93,200 |
| 2025-06-27 | 7018 | 内海造 | 48,600 | 2% | ▲ | 4,800 | UBS AG | 6,140 | 93,200 |
| 2025-06-27 | 7033 | ＭＳＯＬ | 89,205 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 1,792 | 325,500 |
| 2025-06-27 | 7085 | カーブスＨＤ | 651,205 | 1% | ▼ | -34,371 | GOLDMAN SACHS INTERNATIONAL | 691 | 169,200 |
| 2025-06-27 | 7095 | マクビープラ | 85,429 | 1% | ▼ | -11,900 | Nomura International plc | 2,735 | 184,200 |
| 2025-06-27 | 7095 | マクビープラ | 217,200 | 1% | ▼ | -10,194 | UBS AG | 2,735 | 184,200 |
| 2025-06-27 | 7157 | ライフネット | 1,576,037 | 2% | ▼ | -103,315 | Nomura International plc | 2,263 | 271,300 |
| 2025-06-27 | 7198 | ＳＢＩアルヒ | 403,025 | 1% | ▲ | 41,402 | GOLDMAN SACHS INTERNATIONAL | 796 | 55,700 |
| 2025-06-27 | 7199 | プレミアＧ | 325,079 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 2,107 | 139,100 |
| 2025-06-27 | 7205 | 日野自 | 6,185,766 | 1% | ▲ | 78,100 | MERRILL LYNCH INTERNATIONAL | 365 | 5,512,000 |
| 2025-06-27 | 7211 | 三菱自 | 10,718,290 | 1% | ▲ | 1,053,200 | GOLDMAN SACHS INTERNATIONAL | 410 | 15,886,100 |
| 2025-06-27 | 7211 | 三菱自 | 9,780,192 | 1% | ▲ | 803,000 | MERRILL LYNCH INTERNATIONAL | 410 | 15,886,100 |
| 2025-06-27 | 7220 | 武蔵精密 | 907,983 | 1% | ▲ | 89,900 | MERRILL LYNCH INTERNATIONAL | 3,140 | 1,089,300 |
| 2025-06-27 | 7256 | 河西工 | 178,648 | 0% | ▼ | -39,300 | Nomura International plc | 94 | 357,700 |
| 2025-06-27 | 7261 | マツダ | 4,093,265 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 894 | 22,570,200 |
| 2025-06-27 | 7261 | マツダ | 5,088,111 | 1% | ▲ | 798,700 | Citigroup Global Markets Limited | 894 | 22,570,200 |
| 2025-06-27 | 7261 | マツダ | 8,582,806 | 1% | ▲ | 1,771,272 | GOLDMAN SACHS INTERNATIONAL | 894 | 22,570,200 |
| 2025-06-27 | 7261 | マツダ | 6,053,269 | 1% | ▲ | 976,475 | Nomura International plc | 894 | 22,570,200 |
| 2025-06-27 | 7272 | ヤマハ発 | 5,436,153 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,075 | 14,034,000 |
| 2025-06-27 | 7272 | ヤマハ発 | 6,609,095 | 1% | ▲ | | Citigroup Global Markets Limited | 1,075 | 14,034,000 |
| 2025-06-27 | 7272 | ヤマハ発 | 11,063,273 | 1% | ▼ | -1,336,357 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 14,034,000 |
| 2025-06-27 | 7318 | セレンＨＤ | 43,167 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,230 | 101,200 |
| 2025-06-27 | 7356 | レッティ | 182,600 | 1% | ▲ | 8,700 | UBS AG | 197 | 1,915,800 |
| 2025-06-27 | 7453 | 良品計画 | 1,604,016 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,951 | 4,514,300 |
| 2025-06-27 | 7527 | システムソフ | 1,187,616 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 69 | 734,100 |
| 2025-06-27 | 7590 | タカショー | 227,409 | 1% | ▼ | -11,409 | Nomura International plc | 424 | 38,700 |