| 2025-06-27 | 2395 | 新日本科学 | 298,078 | 1% | ▲ | 45,200 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 261,500 |
| 2025-06-27 | 2395 | 新日本科学 | 207,441 | 0% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 1,387 | 261,500 |
| 2025-06-27 | 2413 | エムスリー | 4,137,544 | 1% | ▲ | 683,911 | Barclays Capital Securities Ltd | 1,993 | 2,222,900 |
| 2025-06-27 | 2413 | エムスリー | 3,360,660 | 0% | ▼ | -515,693 | GOLDMAN SACHS INTERNATIONAL | 1,993 | 2,222,900 |
| 2025-06-27 | 2413 | エムスリー | 4,005,783 | 1% | ▼ | -125,700 | MERRILL LYNCH INTERNATIONAL | 1,993 | 2,222,900 |
| 2025-06-27 | 2432 | ディーエヌエ | 3,432,398 | 3% | ▲ | 73,900 | MERRILL LYNCH INTERNATIONAL | 2,674 | 3,189,100 |
| 2025-06-27 | 2459 | アウン | 44,162 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 236 | 216,700 |
| 2025-06-27 | 2459 | アウン | 433,000 | 6% | ▼ | -18,600 | Nomura International plc | 236 | 216,700 |
| 2025-06-27 | 2459 | アウン | 174,500 | 2% | ▼ | -25,700 | UBS AG | 236 | 216,700 |
| 2025-06-27 | 2462 | ライク | 119,809 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,369 | 49,500 |
| 2025-06-27 | 2484 | 出前館 | 958,318 | 1% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 240 | 340,600 |
| 2025-06-27 | 2585 | Ｌドリンク | 626,936 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 2,108 | 376,100 |
| 2025-06-27 | 2586 | フルッタ | 2,146,890 | 3% | ▼ | -48,100 | Barclays Capital Securities Ltd | 218 | 31,444,500 |
| 2025-06-27 | 2586 | フルッタ | 0 | 0% | ▼ | -449,500 | MERRILL LYNCH INTERNATIONAL | 218 | 31,444,500 |
| 2025-06-27 | 2586 | フルッタ | 403,300 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 218 | 31,444,500 |
| 2025-06-27 | 2586 | フルッタ | 621,800 | 1% | ▲ | 74,600 | Nomura International plc | 218 | 31,444,500 |
| 2025-06-27 | 2586 | フルッタ | 414,000 | 1% | ▼ | -561,700 | UBS AG | 218 | 31,444,500 |
| 2025-06-27 | 2594 | キーコーヒー | 151,483 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,957 | 106,100 |
| 2025-06-27 | 2667 | イメージワン | 115,000 | 1% | ▼ | -4,000 | UBS AG | 266 | 256,400 |
| 2025-06-27 | 2676 | 高千穂交易 | 569,300 | 3% | ▼ | 284,400 | Nomura Asset Management Singapore Limited | 2,128 | 73,600 |
| 2025-06-27 | 2681 | ゲオＨＤ | 264,833 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,545 | 156,800 |
| 2025-06-27 | 2721 | ＪＨＤ | 37,300 | 0% | ▼ | -14,400 | UBS AG | 188 | 267,900 |
| 2025-06-27 | 2726 | パルＨＤ | 62,297 | 0% | ▼ | -665,796 | Barclays Capital Securities Ltd | 3,575 | 358,500 |
| 2025-06-27 | 2730 | エディオン | 618,938 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,100 | 239,500 |
| 2025-06-27 | 2767 | 円谷フィＨＤ | 1,086,236 | 2% | ▼ | -57,101 | GOLDMAN SACHS INTERNATIONAL | 2,069 | 800,900 |
| 2025-06-27 | 2791 | 大黒天 | 110,817 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 6,880 | 48,900 |
| 2025-06-27 | 2897 | 日清食ＨＤ | 2,074,525 | 1% | ▼ | -87,674 | Citigroup Global Markets Limited | 2,927 | 1,141,200 |
| 2025-06-27 | 2929 | ファーマＦ | 250,017 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 833 | 173,800 |
| 2025-06-27 | 2930 | 北の達人 | 2,848,493 | 2% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 143 | 345,900 |
| 2025-06-27 | 2931 | ユーグレナ | 1,008,721 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 423 | 449,700 |
| 2025-06-27 | 2962 | テクニスコ | 218,700 | 2% | ▼ | -11,900 | Nomura International plc | 321 | 132,000 |
| 2025-06-27 | 2980 | ＳＲＥＨＤ | 99,968 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 3,415 | 234,500 |
| 2025-06-27 | 2980 | ＳＲＥＨＤ | 83,900 | 1% | ▲ | | Qube Research & Technologies Limited | 3,415 | 234,500 |
| 2025-06-27 | 3046 | ＪＩＮＳＨＤ | 145,276 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 8,480 | 140,000 |
| 2025-06-27 | 3053 | ペッパー | 325,057 | 1% | ▲ | | UBS AG | 196 | 2,716,900 |
| 2025-06-27 | 3083 | シーズメン | 169,700 | 4% | ▲ | 22,900 | Nomura International plc | 943 | 458,400 |
| 2025-06-27 | 3083 | シーズメン | 21,700 | 0% | ▼ | -11,700 | UBS AG | 943 | 458,400 |
| 2025-06-27 | 3099 | 三越伊勢丹 | 1,841,670 | 0% | ▼ | -71,900 | MERRILL LYNCH INTERNATIONAL | 2,213 | 2,079,800 |
| 2025-06-27 | 3103 | ユニチカ | 372,725 | 1% | ▼ | -72,500 | Barclays Capital Securities Ltd | 181 | 3,506,900 |
| 2025-06-27 | 3103 | ユニチカ | 2,939,300 | 5% | ▲ | 106,800 | Nomura Asset Management Singapore Limited | 181 | 3,506,900 |
| 2025-06-27 | 3103 | ユニチカ | 765,600 | 1% | ▲ | -2,066,900 | Nomura Asset Management Singapore Limited | 181 | 3,506,900 |
| 2025-06-27 | 3103 | ユニチカ | 654,500 | 1% | ▲ | -2,178,000 | Nomura Asset Management Singapore Limited | 181 | 3,506,900 |
| 2025-06-27 | 3106 | クラボウ | 102,199 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 7,510 | 44,200 |
| 2025-06-27 | 3110 | 日東紡 | 157,001 | 0% | ▼ | -48,800 | Barclays Capital Securities Ltd | 6,060 | 1,227,900 |
| 2025-06-27 | 3110 | 日東紡 | 305,747 | 1% | ▲ | 161,700 | MERRILL LYNCH INTERNATIONAL | 6,060 | 1,227,900 |
| 2025-06-27 | 3133 | 海帆 | 445,200 | 1% | ▼ | -50,100 | UBS AG | 716 | 859,400 |
| 2025-06-27 | 3182 | オイシックス | 804,367 | 2% | ▲ | 44,127 | Nomura International plc | 1,670 | 336,600 |
| 2025-06-27 | 3185 | 夢展望 | 212,400 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 141 | 58,000 |
| 2025-06-27 | 3197 | すかいらーく | 1,389,219 | 1% | ▲ | 24,260 | GOLDMAN SACHS INTERNATIONAL | 3,028 | 5,961,600 |
| 2025-06-27 | 3205 | ダイドー | 161,793 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 980 | 638,000 |
| 2025-06-27 | 3302 | 帝繊維 | 221,182 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 2,723 | 35,500 |
| 2025-06-27 | 3315 | 日本コークス | 2,055,429 | 1% | ▼ | -82,641 | Nomura International plc | 83 | 889,000 |
| 2025-06-27 | 3397 | トリドール | 468,144 | 1% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 4,124 | 239,800 |
| 2025-06-27 | 3401 | 帝人 | 2,512,430 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,170 | 877,500 |
| 2025-06-27 | 3409 | 北日紡 | 205,500 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 251 | 1,852,000 |
| 2025-06-27 | 3431 | 宮地エンジ | 318,456 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,898 | 139,800 |
| 2025-06-27 | 3436 | ＳＵＭＣＯ | 2,451,560 | 1% | ▲ | 35,444 | Citigroup Global Markets Limited | 1,140 | 8,382,700 |
| 2025-06-27 | 3436 | ＳＵＭＣＯ | 2,051,614 | 1% | ▼ | -61,600 | UBS AG | 1,140 | 8,382,700 |
| 2025-06-27 | 3498 | 霞ヶ関Ｃ | 387,764 | 4% | ▲ | 24,900 | Nomura International plc | 14,160 | 286,000 |
| 2025-06-27 | 3558 | ジェイドＧ | 140,011 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 79,100 |
| 2025-06-27 | 3559 | ＰバンＣＯＭ | 83,400 | 2% | ▲ | 4,000 | UBS AG | 534 | 107,000 |
| 2025-06-27 | 3561 | 力の源ＨＤ | 267,551 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 113,900 |
| 2025-06-27 | 3565 | アセンテック | 263,006 | 2% | ▲ | 66,700 | Barclays Capital Securities Ltd | 1,680 | 562,600 |
| 2025-06-27 | 3565 | アセンテック | 117,857 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 562,600 |
| 2025-06-27 | 3591 | ワコールＨＤ | 325,400 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 4,948 | 316,800 |
| 2025-06-27 | 3624 | アクセルＭ | 462,249 | 3% | ▲ | 26,600 | Barclays Capital Securities Ltd | 117 | 904,600 |
| 2025-06-27 | 3647 | ジー・スリー | 88,800 | 0% | ▼ | -25,700 | UBS AG | 143 | 590,400 |
| 2025-06-27 | 3652 | ＤＭＰ | 25,714 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 2,199 | 42,100 |
| 2025-06-27 | 3652 | ＤＭＰ | 44,300 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,199 | 42,100 |
| 2025-06-27 | 3655 | ブレインＰ | 400,118 | 2% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 534,100 |
| 2025-06-27 | 3655 | ブレインＰ | 270,540 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,376 | 534,100 |
| 2025-06-27 | 3656 | ＫＬａｂ | 912,090 | 2% | ▲ | 47,518 | Barclays Capital Securities Ltd | 121 | 2,868,900 |
| 2025-06-27 | 3662 | エイチーム | 151,135 | 1% | ▲ | -23,200 | Barclays Capital Securities Ltd | 1,223 | 181,900 |
| 2025-06-27 | 3663 | セルシス | 620,655 | 2% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 247,900 |
| 2025-06-27 | 3663 | セルシス | 215,261 | 1% | ▼ | -6,960 | Nomura International plc | 1,504 | 247,900 |
| 2025-06-27 | 3667 | ｅｎｉｓｈ | 833,800 | 2% | ▼ | -22,000 | Barclays Capital Securities Ltd | 110 | 686,600 |
| 2025-06-27 | 3672 | オルトＰ | 450,120 | 1% | ▲ | | Nomura International plc | 84 | 11,782,900 |
| 2025-06-27 | 3680 | ホットリンク | 76,960 | 0% | ▼ | -10,537 | Nomura International plc | 302 | 64,900 |
| 2025-06-27 | 3681 | ブイキューブ | 144,642 | 1% | ▲ | 13,781 | Nomura International plc | 170 | 91,500 |
| 2025-06-27 | 3681 | ブイキューブ | 33,700 | 0% | ▼ | -103,600 | UBS AG | 170 | 91,500 |
| 2025-06-27 | 3692 | ＦＦＲＩ | 150,510 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 6,060 | 940,200 |
| 2025-06-27 | 3692 | ＦＦＲＩ | 60,900 | 1% | ▼ | -14,600 | UBS AG | 6,060 | 940,200 |
| 2025-06-27 | 3696 | セレス | 120,600 | 1% | ▼ | -29,400 | Barclays Capital Securities Ltd | 2,441 | 428,000 |
| 2025-06-27 | 3696 | セレス | 445,359 | 4% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 2,441 | 428,000 |
| 2025-06-27 | 3696 | セレス | 120,286 | 1% | ▼ | -4,300 | UBS AG | 2,441 | 428,000 |
| 2025-06-27 | 3697 | ＳＨＩＦＴ | 1,553,594 | 1% | ▼ | -106,700 | MERRILL LYNCH INTERNATIONAL | 1,740 | 2,252,400 |
| 2025-06-27 | 3747 | インタートレ | 98,005 | 1% | ▲ | | Barclays Capital Securities Ltd | 489 | 4,886,500 |
| 2025-06-27 | 3747 | インタートレ | 155,628 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 489 | 4,886,500 |
| 2025-06-27 | 3747 | インタートレ | 42,000 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 489 | 4,886,500 |
| 2025-06-27 | 3747 | インタートレ | 0 | 0% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 489 | 4,886,500 |
| 2025-06-27 | 3753 | フライト | 103,696 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 230 | 88,700 |
| 2025-06-27 | 3753 | フライト | 59,300 | 1% | ▲ | | Nomura International plc | 230 | 88,700 |
| 2025-06-27 | 3778 | さくらネット | 345,665 | 1% | ▲ | 48,065 | Citigroup Global Markets Limited | 4,470 | 2,460,500 |
| 2025-06-27 | 3778 | さくらネット | 317,412 | 1% | ▲ | | Nomura International plc | 4,470 | 2,460,500 |
| 2025-06-27 | 3791 | ＩＧポート | 209,811 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,208 | 187,400 |
| 2025-06-27 | 3807 | フィスコ | 410,600 | 1% | ▼ | -28,000 | Barclays Capital Securities Ltd | 153 | 400,100 |
| 2025-06-27 | 3810 | サイステップ | 294,200 | 2% | ▼ | -38,700 | Barclays Capital Securities Ltd | 367 | 944,700 |
| 2025-06-27 | 3810 | サイステップ | 107,820 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 367 | 944,700 |
| 2025-06-27 | 3810 | サイステップ | 81,500 | 0% | ▼ | -77,000 | UBS AG | 367 | 944,700 |
| 2025-06-27 | 3823 | ＷＨＤＣ | 2,845,270 | 3% | ▼ | -78,415 | Barclays Capital Securities Ltd | 103 | 4,049,100 |