| 2025-07-08 | 4251 | 恵和 | 166,946 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 250,500 |
| 2025-07-08 | 4251 | 恵和 | 112,815 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,085 | 250,500 |
| 2025-07-08 | 4265 | ＩＧＳ | 21,800 | 0% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 306 | 12,000 |
| 2025-07-08 | 4274 | 細火工 | 46,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,006 | 16,700 |
| 2025-07-08 | 4275 | カーリット | 143,524 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,193 | 83,100 |
| 2025-07-08 | 4293 | セプテニＨＤ | 4,422,480 | 2% | ▼ | -59,083 | GOLDMAN SACHS INTERNATIONAL | 421 | 157,700 |
| 2025-07-08 | 4324 | 電通グループ | 1,672,300 | 1% | ▲ | 314,800 | Qube Research & Technologies Limited | 2,931 | 2,128,300 |
| 2025-07-08 | 4344 | ソースネクス | 817,066 | 1% | ▲ | 188,000 | Barclays Capital Securities Ltd | 181 | 4,055,200 |
| 2025-07-08 | 4344 | ソースネクス | 777,339 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 181 | 4,055,200 |
| 2025-07-08 | 4344 | ソースネクス | 841,339 | 1% | ▼ | -302,548 | Nomura International plc | 181 | 4,055,200 |
| 2025-07-08 | 4369 | トリケミカル | 626,573 | 2% | ▼ | -29,900 | Barclays Capital Securities Ltd | 3,450 | 605,100 |
| 2025-07-08 | 4369 | トリケミカル | 339,041 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,450 | 605,100 |
| 2025-07-08 | 4369 | トリケミカル | 335,102 | 1% | ▲ | 35,019 | Nomura International plc | 3,450 | 605,100 |
| 2025-07-08 | 4384 | ラクスル | 1,395,493 | 2% | ▼ | -74,600 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 859,200 |
| 2025-07-08 | 4385 | メルカリ | 1,480,230 | 1% | ▼ | -4,420 | Nomura International plc | 2,615 | 2,147,700 |
| 2025-07-08 | 4393 | バンクオブイ | 42,300 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 10,580 | 82,700 |
| 2025-07-08 | 4393 | バンクオブイ | 19,600 | 0% | ▼ | -4,000 | Nomura International plc | 10,580 | 82,700 |
| 2025-07-08 | 4395 | アクリート | 31,200 | 0% | ▼ | -6,900 | Nomura International plc | 891 | 43,500 |
| 2025-07-08 | 4416 | トゥルーＤ | 24,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 910 | 50,000 |
| 2025-07-08 | 4425 | Ｋｕｄａｎ | 182,754 | 2% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,057 | 57,800 |
| 2025-07-08 | 4427 | エデュラボ | 80,900 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 382 | 29,100 |
| 2025-07-08 | 4436 | ミンカブ | 83,300 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 514 | 35,700 |
| 2025-07-08 | 4461 | 一工薬 | 59,590 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,865 | 31,500 |
| 2025-07-08 | 4475 | ＨＥＮＮＧＥ | 412,953 | 1% | ▲ | 41,300 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 876,800 |
| 2025-07-08 | 4475 | ＨＥＮＮＧＥ | 193,506 | 1% | ▲ | | Nomura International plc | 1,699 | 876,800 |
| 2025-07-08 | 4480 | メドレー | 955,351 | 3% | ▲ | 28,100 | Barclays Capital Securities Ltd | 3,060 | 271,400 |
| 2025-07-08 | 4480 | メドレー | 194,505 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 271,400 |
| 2025-07-08 | 4480 | メドレー | 179,995 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 3,060 | 271,400 |
| 2025-07-08 | 4483 | ＪＭＤＣ | 528,275 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 3,745 | 342,500 |
| 2025-07-08 | 4483 | ＪＭＤＣ | 744,880 | 1% | ▼ | -157,300 | MERRILL LYNCH INTERNATIONAL | 3,745 | 342,500 |
| 2025-07-08 | 4488 | ＡＩｉｎｓ | 21,300 | 1% | ▼ | -3,500 | Nomura International plc | 3,450 | 37,400 |
| 2025-07-08 | 4499 | スピー | 73,600 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,585 | 103,000 |
| 2025-07-08 | 4506 | 住友ファーマ | 3,058,617 | 1% | ▲ | 845,722 | Nomura International plc | 907 | 12,523,600 |
| 2025-07-08 | 4507 | 塩野義 | 4,441,027 | 0% | ▼ | -221,299 | JPM Securities Japan Co Ltd. | 2,435 | 2,831,800 |
| 2025-07-08 | 4512 | わかもと | 165,477 | 0% | ▼ | -25,900 | Barclays Capital Securities Ltd | 288 | 73,800 |
| 2025-07-08 | 4516 | 日本新薬 | 241,030 | 0% | ▼ | -552,272 | JPM Securities Japan Co Ltd. | 3,118 | 284,900 |
| 2025-07-08 | 4528 | 小野薬 | 3,987,300 | 1% | ▼ | -2,500 | Qube Research & Technologies Limited | 1,550 | 2,361,900 |
| 2025-07-08 | 4540 | ツムラ | 509,796 | 1% | ▼ | -89,500 | Barclays Capital Securities Ltd | 3,517 | 482,900 |
| 2025-07-08 | 4544 | ＨＵグループ | 260,753 | 0% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 3,218 | 213,600 |
| 2025-07-08 | 4553 | 東和薬品 | 344,182 | 1% | ▲ | 79,316 | JPM Securities Japan Co Ltd. | 2,957 | 130,600 |
| 2025-07-08 | 4563 | アンジェス | 4,224,913 | 1% | ▼ | -227,300 | Barclays Capital Securities Ltd | 59 | 6,466,700 |
| 2025-07-08 | 4564 | ＯＴＳ | 5,716,600 | 2% | ▲ | 624,200 | Nomura International plc | 29 | 7,871,800 |
| 2025-07-08 | 4565 | ネクセラ | 655,064 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 844 | 728,900 |
| 2025-07-08 | 4574 | 大幸薬品 | 430,712 | 1% | ▲ | 57,600 | Barclays Capital Securities Ltd | 278 | 410,000 |
| 2025-07-08 | 4575 | ＣＡＮＢＡＳ | 257,600 | 1% | ▲ | 17,300 | UBS AG | 1,014 | 195,500 |
| 2025-07-08 | 4576 | ＤＷＴＩ | 241,900 | 1% | ▲ | | Nomura International plc | 122 | 420,600 |
| 2025-07-08 | 4579 | ラクオリア | 143,135 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 534 | 136,300 |
| 2025-07-08 | 4579 | ラクオリア | 833,582 | 3% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 534 | 136,300 |
| 2025-07-08 | 4583 | カイオム | 1,506,405 | 2% | ▼ | -83,900 | Barclays Capital Securities Ltd | 147 | 634,200 |
| 2025-07-08 | 4584 | キッズバイオ | 1,407,500 | 3% | ▼ | -44,400 | JPM Securities Japan Co Ltd. | 239 | 3,241,900 |
| 2025-07-08 | 4584 | キッズバイオ | 663,839 | 1% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 239 | 3,241,900 |
| 2025-07-08 | 4584 | キッズバイオ | 675,200 | 1% | ▲ | 165,200 | Nomura International plc | 239 | 3,241,900 |
| 2025-07-08 | 4586 | メドレックス | 295,084 | 1% | ▲ | | Barclays Capital Securities Ltd | 78 | 1,555,000 |
| 2025-07-08 | 4586 | メドレックス | 575,300 | 1% | ▼ | -67,500 | JPM Securities Japan Co Ltd. | 78 | 1,555,000 |
| 2025-07-08 | 4586 | メドレックス | 487,600 | 1% | ▲ | 12,200 | UBS AG | 78 | 1,555,000 |
| 2025-07-08 | 4587 | ペプドリ | 913,719 | 1% | ▼ | -62,300 | MERRILL LYNCH INTERNATIONAL | 1,532 | 622,500 |
| 2025-07-08 | 4588 | オンコリス | 523,619 | 2% | ▼ | -12,400 | Barclays Capital Securities Ltd | 615 | 174,300 |
| 2025-07-08 | 4591 | リボミック | 154,995 | 0% | ▼ | -205,100 | Barclays Capital Securities Ltd | 111 | 1,686,300 |
| 2025-07-08 | 4591 | リボミック | 7,000 | 0% | ▼ | -255,000 | Nomura International plc | 111 | 1,686,300 |
| 2025-07-08 | 4591 | リボミック | 264,100 | 1% | ▼ | -164,700 | UBS AG | 111 | 1,686,300 |
| 2025-07-08 | 4592 | サンバイオ | 1,766,859 | 2% | ▲ | 88,900 | JPM Securities Japan Co Ltd. | 2,059 | 1,856,600 |
| 2025-07-08 | 4592 | サンバイオ | 462,223 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,059 | 1,856,600 |
| 2025-07-08 | 4592 | サンバイオ | 473,231 | 1% | ▼ | -48,740 | Nomura International plc | 2,059 | 1,856,600 |
| 2025-07-08 | 4593 | ヘリオス | 776,708 | 1% | ▼ | -145,200 | Barclays Capital Securities Ltd | 459 | 4,769,100 |
| 2025-07-08 | 4593 | ヘリオス | 1,159,688 | 1% | ▼ | -63,500 | MERRILL LYNCH INTERNATIONAL | 459 | 4,769,100 |
| 2025-07-08 | 4594 | ブライトパス | 2,144,828 | 2% | ▼ | 9,500 | Barclays Capital Securities Ltd | 77 | 23,232,000 |
| 2025-07-08 | 4596 | 窪田製薬ＨＤ | 1,141,900 | 2% | ▲ | 110,000 | Nomura International plc | 48 | 506,500 |
| 2025-07-08 | 4597 | ソレイジア | 1,217,613 | 0% | ▼ | -844,700 | Barclays Capital Securities Ltd | 44 | 32,952,800 |
| 2025-07-08 | 4597 | ソレイジア | 1,247,200 | 1% | ▼ | -375,100 | BNP Paribas Financial Markets SNC | 44 | 32,952,800 |
| 2025-07-08 | 4598 | デルタフライ | 220,300 | 2% | ▼ | -12,200 | Nomura International plc | 745 | 649,000 |
| 2025-07-08 | 4598 | デルタフライ | 214,400 | 2% | ▲ | 15,500 | UBS AG | 745 | 649,000 |
| 2025-07-08 | 4704 | トレンド | 1,328,042 | 1% | ▲ | 170,000 | Barclays Capital Securities Ltd | 9,618 | 782,900 |
| 2025-07-08 | 4751 | サイバー | 3,157,481 | 1% | ▲ | 140,800 | JPM Securities Japan Co Ltd. | 1,529 | 2,555,700 |
| 2025-07-08 | 4813 | ＡＣＣＥＳＳ | 275,300 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 657 | 365,500 |
| 2025-07-08 | 4813 | ＡＣＣＥＳＳ | 568,231 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 657 | 365,500 |
| 2025-07-08 | 4813 | ＡＣＣＥＳＳ | 253,776 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 657 | 365,500 |
| 2025-07-08 | 4814 | ネクスウェア | 154,600 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 169 | 278,800 |
| 2025-07-08 | 4814 | ネクスウェア | 46,400 | 0% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 169 | 278,800 |
| 2025-07-08 | 4814 | ネクスウェア | 76,200 | 1% | ▼ | -24,000 | Nomura International plc | 169 | 278,800 |
| 2025-07-08 | 4819 | Ｄガレージ | 246,278 | 1% | ▼ | -64,500 | MERRILL LYNCH INTERNATIONAL | 4,415 | 103,700 |
| 2025-07-08 | 4833 | Ｄｅｆコン | 220,400 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 94 | 423,000 |
| 2025-07-08 | 4849 | エンジャパン | 265,643 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,718 | 333,800 |
| 2025-07-08 | 4880 | セルソース | 118,500 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 681 | 32,200 |
| 2025-07-08 | 4882 | ペルセウス | 128,417 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 415 | 165,400 |
| 2025-07-08 | 4883 | モダリス | 2,800,200 | 4% | ▼ | -136,900 | Barclays Capital Securities Ltd | 88 | 8,138,500 |
| 2025-07-08 | 4883 | モダリス | 887,688 | 1% | ▼ | -120,200 | GOLDMAN SACHS INTERNATIONAL | 88 | 8,138,500 |
| 2025-07-08 | 4883 | モダリス | 310,222 | 0% | ▼ | -334,400 | MERRILL LYNCH INTERNATIONAL | 88 | 8,138,500 |
| 2025-07-08 | 4883 | モダリス | 619,828 | 1% | ▼ | -1,328,000 | Nomura International plc | 88 | 8,138,500 |
| 2025-07-08 | 4883 | モダリス | 1,940,300 | 3% | ▲ | 30,000 | UBS AG | 88 | 8,138,500 |
| 2025-07-08 | 4884 | クリングル | 61,800 | 1% | ▼ | -13,100 | UBS AG | 830 | 40,000 |
| 2025-07-08 | 4892 | サイフューズ | 133,800 | 2% | ▼ | -4,500 | Barclays Capital Securities Ltd | 694 | 109,700 |
| 2025-07-08 | 4892 | サイフューズ | 83,100 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 694 | 109,700 |
| 2025-07-08 | 4892 | サイフューズ | 242,400 | 3% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 694 | 109,700 |
| 2025-07-08 | 4892 | サイフューズ | 62,600 | 1% | ▼ | -11,700 | Nomura International plc | 694 | 109,700 |
| 2025-07-08 | 4894 | クオリプス | 47,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,880 | 68,800 |
| 2025-07-08 | 4894 | クオリプス | 44,800 | 1% | ▼ | -10,400 | UBS AG | 5,880 | 68,800 |
| 2025-07-08 | 4911 | 資生堂 | 2,576,092 | 1% | ▲ | 112,090 | MERRILL LYNCH INTERNATIONAL | 2,554 | 2,214,400 |
| 2025-07-08 | 4912 | ライオン | 1,990,654 | 1% | ▲ | 428,900 | BNP Paribas Financial Markets SNC | 1,459 | 1,544,100 |
| 2025-07-08 | 4922 | コーセー | 264,309 | 0% | ▼ | -69,300 | UBS AG | 5,883 | 275,500 |
| 2025-07-08 | 4927 | ポーラＨＤ | 1,156,712 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 1,259 | 464,000 |