| 2025-07-08 | 4933 | Ｉｎｅ | 103,546 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 56,400 |
| 2025-07-08 | 4935 | リベルタ | 17,600 | 0% | ▼ | -16,800 | Barclays Capital Securities Ltd | 1,860 | 943,700 |
| 2025-07-08 | 4935 | リベルタ | 58,400 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,860 | 943,700 |
| 2025-07-08 | 4935 | リベルタ | 196,600 | 3% | ▲ | 53,400 | Nomura International plc | 1,860 | 943,700 |
| 2025-07-08 | 4935 | リベルタ | 74,500 | 1% | ▼ | -10,300 | UBS AG | 1,860 | 943,700 |
| 2025-07-08 | 4967 | 小林製薬 | 469,251 | 1% | ▲ | 17,176 | Nomura International plc | 5,234 | 199,000 |
| 2025-07-08 | 4978 | リプロセル | 467,500 | 0% | ▼ | -14,400 | Barclays Capital Securities Ltd | 194 | 1,915,700 |
| 2025-07-08 | 4978 | リプロセル | 514,100 | 1% | ▼ | -51,600 | MERRILL LYNCH INTERNATIONAL | 194 | 1,915,700 |
| 2025-07-08 | 4978 | リプロセル | 664,049 | 1% | ▼ | -209,659 | Nomura International plc | 194 | 1,915,700 |
| 2025-07-08 | 4980 | デクセリ | 1,041,286 | 1% | ▼ | -30,583 | GOLDMAN SACHS INTERNATIONAL | 2,089 | 846,100 |
| 2025-07-08 | 4980 | デクセリ | 1,562,525 | 1% | ▼ | -59,000 | MERRILL LYNCH INTERNATIONAL | 2,089 | 846,100 |
| 2025-07-08 | 5017 | 富士石油 | 416,559 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 313 | 344,800 |
| 2025-07-08 | 5026 | トリプルアイ | 82,900 | 1% | ▼ | -9,700 | UBS AG | 1,326 | 445,200 |
| 2025-07-08 | 5027 | エニマインド | 359,300 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 553 | 391,800 |
| 2025-07-08 | 5027 | エニマインド | 764,087 | 1% | ▼ | -55,911 | Nomura International plc | 553 | 391,800 |
| 2025-07-08 | 5033 | ヌーラボ | 35,810 | 1% | ▼ | -3,348 | Nomura International plc | 865 | 19,500 |
| 2025-07-08 | 5131 | リンカーズ | 69,000 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 177 | 300,700 |
| 2025-07-08 | 5136 | トリプラ | 60,497 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 2,192 | 75,800 |
| 2025-07-08 | 5136 | トリプラ | 147,200 | 2% | ▼ | -2,100 | UBS AG | 2,192 | 75,800 |
| 2025-07-08 | 5216 | 倉元 | 226,355 | 0% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 228 | 536,900 |
| 2025-07-08 | 5242 | アイズ | 7,762 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,712 | 81,300 |
| 2025-07-08 | 5243 | ノート | 242,963 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 1,499 | 895,100 |
| 2025-07-08 | 5243 | ノート | 100,500 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,499 | 895,100 |
| 2025-07-08 | 5243 | ノート | 78,900 | 0% | ▼ | -20,700 | Qube Research & Technologies Limited | 1,499 | 895,100 |
| 2025-07-08 | 5246 | エレメンツ | 258,086 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 1,128 | 3,408,000 |
| 2025-07-08 | 5246 | エレメンツ | 222,500 | 1% | ▲ | 20,300 | Qube Research & Technologies Limited | 1,128 | 3,408,000 |
| 2025-07-08 | 5253 | カバー | 869,793 | 1% | ▲ | 104,642 | Barclays Capital Securities Ltd | 2,029 | 1,605,100 |
| 2025-07-08 | 5253 | カバー | 332,237 | 1% | ▼ | -22,004 | MERRILL LYNCH INTERNATIONAL | 2,029 | 1,605,100 |
| 2025-07-08 | 5255 | モンラボ | 375,200 | 1% | ▲ | 64,500 | JPM Securities Japan Co Ltd. | 166 | 3,457,400 |
| 2025-07-08 | 5255 | モンラボ | 606,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 166 | 3,457,400 |
| 2025-07-08 | 5258 | ＴＭＮ | 470,100 | 1% | ▲ | 60,800 | GOLDMAN SACHS INTERNATIONAL | 434 | 188,100 |
| 2025-07-08 | 5301 | 東海カーボン | 1,104,825 | 0% | ▼ | -20,000 | Barclays Capital Securities Ltd | 1,008 | 1,236,900 |
| 2025-07-08 | 5310 | 東洋炭素 | 184,211 | 1% | ▲ | 10,136 | MERRILL LYNCH INTERNATIONAL | 4,845 | 108,100 |
| 2025-07-08 | 5344 | ＭＡＲＵＷＡ | 233,787 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 42,160 | 151,600 |
| 2025-07-08 | 5401 | 日本製鉄 | 8,251,029 | 1% | ▼ | -31,819 | MERRILL LYNCH INTERNATIONAL | 2,761 | 4,516,700 |
| 2025-07-08 | 5406 | 神戸鋼 | 3,700,999 | 1% | ▼ | -275,837 | Nomura International plc | 1,610 | 2,791,700 |
| 2025-07-08 | 5408 | 中山鋼 | 376,423 | 1% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 620 | 214,500 |
| 2025-07-08 | 5423 | 東京製鉄 | 1,394,570 | 1% | ▼ | -61,500 | Barclays Capital Securities Ltd | 1,610 | 312,100 |
| 2025-07-08 | 5445 | 東京鉄 | 46,776 | 0% | ▼ | -100 | JPM Securities Japan Co Ltd. | 5,430 | 37,400 |
| 2025-07-08 | 5482 | 愛知鋼 | 557,476 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 1,963 | 284,100 |
| 2025-07-08 | 5541 | 大平金 | 116,196 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 1,723 | 174,000 |
| 2025-07-08 | 5572 | リッジアイ | 24,400 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,588 | 68,300 |
| 2025-07-08 | 5572 | リッジアイ | 64,100 | 2% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 2,588 | 68,300 |
| 2025-07-08 | 5572 | リッジアイ | 33,999 | 1% | ▲ | 3,899 | UBS AG | 2,588 | 68,300 |
| 2025-07-08 | 5574 | ＡＢＥＪＡ | 145,400 | 1% | ▲ | 17,700 | Nomura International plc | 3,570 | 282,500 |
| 2025-07-08 | 5574 | ＡＢＥＪＡ | 68,200 | 1% | ▲ | 3,500 | UBS AG | 3,570 | 282,500 |
| 2025-07-08 | 5577 | アイデミー | 42,000 | 1% | ▲ | 4,000 | Nomura International plc | 921 | 73,100 |
| 2025-07-08 | 5577 | アイデミー | 27,500 | 1% | ▼ | -1,000 | UBS AG | 921 | 73,100 |
| 2025-07-08 | 5588 | ファーストＡ | 80,000 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,534 | 27,800 |
| 2025-07-08 | 5595 | ＱＰＳ研究所 | 333,300 | 1% | ▲ | 4,000 | Barclays Bank PLC | 1,975 | 4,697,900 |
| 2025-07-08 | 5597 | ブルーイノベ | 15,300 | 0% | ▼ | -38,300 | Barclays Capital Securities Ltd | 1,970 | 3,809,200 |
| 2025-07-08 | 5597 | ブルーイノベ | 84,300 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 3,809,200 |
| 2025-07-08 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 1,970 | 3,809,200 |
| 2025-07-08 | 5597 | ブルーイノベ | 107,100 | 3% | ▲ | 38,600 | Nomura International plc | 1,970 | 3,809,200 |
| 2025-07-08 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -71,100 | UBS AG | 1,970 | 3,809,200 |
| 2025-07-08 | 5612 | 鋳鉄管 | 30,400 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,454 | 27,400 |
| 2025-07-08 | 5616 | 雨風太陽 | 17,699 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,190 | 236,800 |
| 2025-07-08 | 5616 | 雨風太陽 | 80,900 | 3% | ▲ | 4,900 | Nomura International plc | 1,190 | 236,800 |
| 2025-07-08 | 5631 | 日製鋼 | 819,183 | 1% | ▲ | 11,301 | Barclays Capital Securities Ltd | 8,245 | 715,100 |
| 2025-07-08 | 5631 | 日製鋼 | 370,139 | 0% | ▼ | -44,902 | Citigroup Global Markets Limited | 8,245 | 715,100 |
| 2025-07-08 | 5632 | 菱製鋼 | 77,250 | 0% | ▼ | -2,500 | Citigroup Global Markets Limited | 1,588 | 92,700 |
| 2025-07-08 | 5707 | 東邦鉛 | 256,982 | 2% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 677 | 176,800 |
| 2025-07-08 | 5707 | 東邦鉛 | 214,641 | 2% | ▼ | -6,230 | Nomura International plc | 677 | 176,800 |
| 2025-07-08 | 5711 | 三菱マ | 658,360 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,270 | 722,000 |
| 2025-07-08 | 5721 | Ｓサイエンス | 825,700 | 1% | ▲ | 374,800 | Barclays Capital Securities Ltd | 148 | 13,636,800 |
| 2025-07-08 | 5721 | Ｓサイエンス | 525,500 | 0% | ▼ | -260,600 | BNP Paribas Financial Markets SNC | 148 | 13,636,800 |
| 2025-07-08 | 5724 | アサカ理研 | 44,300 | 1% | ▼ | -4,100 | Nomura International plc | 1,117 | 111,300 |
| 2025-07-08 | 5724 | アサカ理研 | 65,500 | 1% | ▲ | 6,500 | UBS AG | 1,117 | 111,300 |
| 2025-07-08 | 5726 | 大阪チタ | 1,826,355 | 5% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 379,700 |
| 2025-07-08 | 5741 | ＵＡＣＪ | 239,889 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 5,320 | 114,900 |
| 2025-07-08 | 5801 | 古河電 | 675,164 | 1% | ▼ | -142,900 | JPM Securities Japan Co Ltd. | 7,420 | 8,769,300 |
| 2025-07-08 | 5801 | 古河電 | 237,982 | 0% | ▼ | -179,888 | MERRILL LYNCH INTERNATIONAL | 7,420 | 8,769,300 |
| 2025-07-08 | 5805 | ＳＷＣＣ | 212,860 | 1% | ▼ | -16,848 | Nomura International plc | 8,060 | 288,400 |
| 2025-07-08 | 5842 | インテグラル | 202,933 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,175 | 33,600 |
| 2025-07-08 | 5892 | ユトリ | 66,100 | 1% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 4,190 | 175,500 |
| 2025-07-08 | 5988 | パイオラック | 213,182 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,735 | 173,500 |
| 2025-07-08 | 6016 | ジャパンエン | 82,700 | 1% | ▲ | 23,300 | Nomura International plc | 6,840 | 570,100 |
| 2025-07-08 | 6016 | ジャパンエン | 98,100 | 1% | ▲ | 8,600 | UBS AG | 6,840 | 570,100 |
| 2025-07-08 | 6036 | ＫｅｅＰｅｒ | 381,411 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 225,700 |
| 2025-07-08 | 6048 | デザインワン | 67,500 | 0% | ▼ | -19,900 | Barclays Capital Securities Ltd | 99 | 144,400 |
| 2025-07-08 | 6072 | 地盤ＨＤ | 647,000 | 3% | ▼ | -49,400 | Nomura International plc | 180 | 583,100 |
| 2025-07-08 | 6081 | アライドアキ | 107,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 215 | 208,800 |
| 2025-07-08 | 6081 | アライドアキ | 240,400 | 2% | ▼ | -53,700 | JPM Securities Japan Co Ltd. | 215 | 208,800 |
| 2025-07-08 | 6081 | アライドアキ | 260,522 | 2% | ▲ | 8,200 | Nomura International plc | 215 | 208,800 |
| 2025-07-08 | 6081 | アライドアキ | 68,000 | 0% | ▼ | -15,800 | UBS AG | 215 | 208,800 |
| 2025-07-08 | 6085 | アーキテクツ | 67,800 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 258 | 341,500 |
| 2025-07-08 | 6103 | オークマ | 364,274 | 1% | ▼ | -53,800 | Barclays Capital Securities Ltd | 3,695 | 333,200 |
| 2025-07-08 | 6104 | 芝浦機 | 168,900 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 3,370 | 87,800 |
| 2025-07-08 | 6104 | 芝浦機 | 290,720 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,370 | 87,800 |
| 2025-07-08 | 6134 | ＦＵＪＩ | 577,693 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 2,674 | 503,200 |
| 2025-07-08 | 6136 | ＯＳＧ | 493,948 | 0% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,757 | 457,500 |
| 2025-07-08 | 6141 | ＤＭＧ森精機 | 478,000 | 0% | ▼ | -240,100 | The Hongkong and Shanghai Banking Corporation Limited | 3,195 | 705,500 |
| 2025-07-08 | 6156 | エーワン精密 | 30,000 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 1,713 | 17,400 |
| 2025-07-08 | 6177 | アップバンク | 667,000 | 4% | ▲ | 134,600 | Barclays Capital Securities Ltd | 114 | 1,571,000 |
| 2025-07-08 | 6177 | アップバンク | 205,400 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 114 | 1,571,000 |
| 2025-07-08 | 6177 | アップバンク | 189,100 | 1% | ▼ | -52,200 | MERRILL LYNCH INTERNATIONAL | 114 | 1,571,000 |
| 2025-07-08 | 6177 | アップバンク | 0 | 0% | ▼ | -357,336 | Nomura International plc | 114 | 1,571,000 |
| 2025-07-08 | 6177 | アップバンク | 98,500 | 1% | ▼ | -49,500 | UBS AG | 114 | 1,571,000 |
| 2025-07-08 | 6191 | エアトリ | 128,986 | 1% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 909 | 118,100 |
| 2025-07-08 | 6191 | エアトリ | 126,635 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 909 | 118,100 |