| 2025-07-08 | 6194 | アトラエ | 164,730 | 1% | ▼ | -21,546 | Nomura International plc | 730 | 126,800 |
| 2025-07-08 | 6203 | 豊和工 | 217,882 | 2% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 988 | 137,900 |
| 2025-07-08 | 6203 | 豊和工 | 261,010 | 2% | ▼ | -7,143 | Nomura International plc | 988 | 137,900 |
| 2025-07-08 | 6208 | 石川製 | 61,773 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,346 | 56,300 |
| 2025-07-08 | 6208 | 石川製 | 38,000 | 1% | ▼ | -400 | Nomura International plc | 1,346 | 56,300 |
| 2025-07-08 | 6224 | JRC | 73,800 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 1,160 | 104,100 |
| 2025-07-08 | 6232 | ACSL | 76,704 | 0% | ▼ | -64,900 | Barclays Capital Securities Ltd | 1,374 | 4,118,500 |
| 2025-07-08 | 6232 | ACSL | 1,258,704 | 8% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 1,374 | 4,118,500 |
| 2025-07-08 | 6232 | ACSL | 297,153 | 2% | ▲ | 53,441 | Nomura International plc | 1,374 | 4,118,500 |
| 2025-07-08 | 6240 | ヤマシン-F | 350,018 | 0% | ▼ | -19,400 | Barclays Capital Securities Ltd | 629 | 402,800 |
| 2025-07-08 | 6240 | ヤマシン-F | 502,057 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 629 | 402,800 |
| 2025-07-08 | 6240 | ヤマシン-F | 574,590 | 1% | ▲ | 67,071 | Nomura International plc | 629 | 402,800 |
| 2025-07-08 | 6240 | ヤマシン-F | 379,578 | 1% | ▲ | 31,200 | UBS AG | 629 | 402,800 |
| 2025-07-08 | 6254 | 野村マイクロ | 191,900 | 0% | ▼ | -14,000 | Qube Research & Technologies Limited | 2,492 | 1,070,200 |
| 2025-07-08 | 6264 | マルマエ | 325,536 | 2% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 135,900 |
| 2025-07-08 | 6266 | タツモ | 240,843 | 2% | ▲ | 6,100 | Barclays Capital Securities Ltd | 2,130 | 204,500 |
| 2025-07-08 | 6266 | タツモ | 173,320 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 204,500 |
| 2025-07-08 | 6278 | ユニオンツル | 94,900 | 0% | ▼ | -9,200 | Barclays Capital Securities Ltd | 5,590 | 102,200 |
| 2025-07-08 | 6278 | ユニオンツル | 105,009 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,590 | 102,200 |
| 2025-07-08 | 6278 | ユニオンツル | 214,748 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,590 | 102,200 |
| 2025-07-08 | 6278 | ユニオンツル | 154,835 | 1% | ▼ | -16,901 | Nomura International plc | 5,590 | 102,200 |
| 2025-07-08 | 6289 | 技研製 | 340,808 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 88,800 |
| 2025-07-08 | 6302 | 住友重 | 183,929 | 0% | ▼ | -533,300 | BNP Paribas Financial Markets SNC | 3,043 | 517,100 |
| 2025-07-08 | 6310 | 井関農 | 114,154 | 0% | ▼ | -6,989 | Nomura International plc | 1,344 | 524,800 |
| 2025-07-08 | 6315 | TOWA | 330,800 | 0% | ▼ | -71,100 | Arrowstreet Capital, Limited Partnership | 1,876 | 3,956,700 |
| 2025-07-08 | 6315 | TOWA | 744,274 | 1% | ▼ | -53,200 | Barclays Capital Securities Ltd | 1,876 | 3,956,700 |
| 2025-07-08 | 6315 | TOWA | 958,617 | 1% | ▼ | -42,300 | Citigroup Global Markets Limited | 1,876 | 3,956,700 |
| 2025-07-08 | 6315 | TOWA | 1,481,246 | 2% | ▲ | 79,930 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 3,956,700 |
| 2025-07-08 | 6315 | TOWA | 772,932 | 1% | ▲ | 80,800 | MERRILL LYNCH INTERNATIONAL | 1,876 | 3,956,700 |
| 2025-07-08 | 6315 | TOWA | 597,231 | 1% | ▼ | -66,282 | Nomura International plc | 1,876 | 3,956,700 |
| 2025-07-08 | 6315 | TOWA | 313,700 | 0% | ▼ | -153,300 | UBS AG | 1,876 | 3,956,700 |
| 2025-07-08 | 6323 | ローツェ | 2,302,101 | 1% | ▼ | -45,500 | MERRILL LYNCH INTERNATIONAL | 2,006 | 1,347,300 |
| 2025-07-08 | 6324 | ハーモニック | 621,493 | 1% | ▲ | 94,600 | MERRILL LYNCH INTERNATIONAL | 2,547 | 1,234,700 |
| 2025-07-08 | 6331 | 化工機 | 138,200 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,989 | 221,100 |
| 2025-07-08 | 6387 | サムコ | 40,191 | 0% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,911 | 39,100 |
| 2025-07-08 | 6419 | マースGHD | 137,900 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 2,842 | 66,500 |
| 2025-07-08 | 6432 | 竹内製作所 | 332,880 | 1% | ▼ | -25,800 | Citigroup Global Markets Limited | 4,680 | 243,900 |
| 2025-07-08 | 6440 | JUKI | 195,091 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 382 | 80,400 |
| 2025-07-08 | 6458 | 新晃工 | 457,505 | 1% | ▼ | -78,600 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 155,900 |
| 2025-07-08 | 6464 | ツバキナカ | 399,900 | 1% | ▲ | 31,000 | UBS AG | 336 | 196,900 |
| 2025-07-08 | 6472 | NTN | 7,661,495 | 1% | ▲ | 310,700 | Citigroup Global Markets Limited | 233 | 3,636,600 |
| 2025-07-08 | 6472 | NTN | 2,742,460 | 1% | ▲ | | UBS AG | 233 | 3,636,600 |
| 2025-07-08 | 6490 | PILLAR | 253,481 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,820 | 52,000 |
| 2025-07-08 | 6507 | シンフォニア | 219,946 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 9,330 | 167,100 |
| 2025-07-08 | 6521 | オキサイド | 82,500 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 155,500 |
| 2025-07-08 | 6521 | オキサイド | 84,100 | 1% | ▲ | | UBS AG | 2,060 | 155,500 |
| 2025-07-08 | 6522 | アスタリスク | 311,710 | 4% | ▼ | -954 | Nomura International plc | 412 | 29,000 |
| 2025-07-08 | 6525 | コクサイエレ | 1,574,764 | 1% | ▲ | 41,678 | MERRILL LYNCH INTERNATIONAL | 3,324 | 1,719,200 |
| 2025-07-08 | 6526 | ソシオネクス | 4,901,842 | 3% | ▲ | 205,700 | Barclays Capital Securities Ltd | 2,641 | 15,241,400 |
| 2025-07-08 | 6526 | ソシオネクス | 2,646,099 | 1% | ▲ | 339,400 | GOLDMAN SACHS INTERNATIONAL | 2,641 | 15,241,400 |
| 2025-07-08 | 6526 | ソシオネクス | 2,642,855 | 1% | ▲ | 277,300 | MERRILL LYNCH INTERNATIONAL | 2,641 | 15,241,400 |
| 2025-07-08 | 6526 | ソシオネクス | 3,006,799 | 2% | ▼ | -82,278 | Nomura International plc | 2,641 | 15,241,400 |
| 2025-07-08 | 6526 | ソシオネクス | 1,773,700 | 1% | ▼ | -185,100 | Qube Research & Technologies Limited | 2,641 | 15,241,400 |
| 2025-07-08 | 6532 | ベイカレント | 1,497,684 | 1% | ▼ | -625,039 | JPM Securities Japan Co Ltd. | 7,664 | 1,710,600 |
| 2025-07-08 | 6537 | WASHハウ | 48,400 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 415 | 24,400 |
| 2025-07-08 | 6537 | WASHハウ | 220,200 | 3% | ▼ | -5,700 | Nomura International plc | 415 | 24,400 |
| 2025-07-08 | 6571 | QBNHD | 68,465 | 1% | ▲ | 3,011 | Nomura International plc | 1,210 | 47,800 |
| 2025-07-08 | 6573 | アジャイル | 220,300 | 1% | ▼ | -124,700 | MERRILL LYNCH INTERNATIONAL | 126 | 4,353,500 |
| 2025-07-08 | 6573 | アジャイル | 255,500 | 1% | ▲ | 38,300 | Nomura International plc | 126 | 4,353,500 |
| 2025-07-08 | 6580 | ライトアップ | 34,100 | 1% | ▲ | | Nomura International plc | 2,746 | 85,500 |
| 2025-07-08 | 6584 | 三桜工 | 185,006 | 0% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 629 | 88,400 |
| 2025-07-08 | 6597 | HPCシス | 32,014 | 1% | ▲ | 4,338 | Nomura International plc | 1,829 | 44,900 |
| 2025-07-08 | 6613 | QDレーザ | 664,000 | 2% | ▼ | -10,100 | Barclays Capital Securities Ltd | 223 | 258,800 |
| 2025-07-08 | 6627 | テラプローブ | 60,842 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,225 | 29,700 |
| 2025-07-08 | 6645 | オムロン | 1,420,400 | 1% | ▼ | -30,100 | Qube Research & Technologies Limited | 3,788 | 5,180,900 |
| 2025-07-08 | 6656 | インスペック | 27,500 | 1% | ▼ | -3,500 | UBS AG | 659 | 16,700 |
| 2025-07-08 | 6659 | メディアL | 1,194,454 | 2% | ▲ | 18,959 | Barclays Capital Securities Ltd | 62 | 8,792,700 |
| 2025-07-08 | 6659 | メディアL | 669,613 | 1% | ▼ | -66,387 | JPM Securities Japan Co Ltd. | 62 | 8,792,700 |
| 2025-07-08 | 6659 | メディアL | 1,260,800 | 2% | ▲ | 937,000 | Nomura International plc | 62 | 8,792,700 |
| 2025-07-08 | 6674 | GSユアサ | 639,708 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 2,708 | 459,000 |
| 2025-07-08 | 6696 | トラースOP | 53,300 | 1% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 554 | 110,600 |
| 2025-07-08 | 6707 | サンケン | 873,501 | 3% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 8,520 | 112,700 |
| 2025-07-08 | 6728 | アルバック | 168,600 | 0% | ▼ | -184,000 | Barclays Bank PLC | 5,275 | 309,900 |
| 2025-07-08 | 6731 | ピクセラ | 907,799 | 1% | ▲ | 205,300 | Barclays Capital Securities Ltd | 47 | 11,563,500 |
| 2025-07-08 | 6731 | ピクセラ | 3,371,500 | 3% | ▼ | -866,300 | Nomura International plc | 47 | 11,563,500 |
| 2025-07-08 | 6754 | アンリツ | 1,125,725 | 1% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 1,813 | 921,300 |
| 2025-07-08 | 6768 | タムラ | 518,699 | 1% | ▲ | 94,000 | GOLDMAN SACHS INTERNATIONAL | 501 | 465,600 |
| 2025-07-08 | 6777 | santec | 150,934 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 5,430 | 104,700 |
| 2025-07-08 | 6786 | RVH | 294,402 | 1% | ▲ | 115,802 | Barclays Capital Securities Ltd | 138 | 21,097,800 |
| 2025-07-08 | 6786 | RVH | 470,795 | 2% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 138 | 21,097,800 |
| 2025-07-08 | 6786 | RVH | 703,900 | 3% | ▲ | 392,900 | UBS AG | 138 | 21,097,800 |
| 2025-07-08 | 6803 | ティアック | 284,300 | 1% | ▼ | -10,400 | Nomura International plc | 85 | 821,900 |
| 2025-07-08 | 6836 | ぷらっと | 127,417 | 3% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,465 | 1,366,800 |
| 2025-07-08 | 6836 | ぷらっと | 123,500 | 3% | ▲ | 13,600 | UBS AG | 1,465 | 1,366,800 |
| 2025-07-08 | 6844 | 新電元 | 79,060 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,230 | 35,600 |
| 2025-07-08 | 6855 | 電子材料 | 63,100 | 0% | ▼ | -11,800 | BNP Paribas Financial Markets SNC | 2,318 | 255,300 |
| 2025-07-08 | 6855 | 電子材料 | 135,428 | 1% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 2,318 | 255,300 |
| 2025-07-08 | 6855 | 電子材料 | 89,410 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,318 | 255,300 |
| 2025-07-08 | 6855 | 電子材料 | 149,073 | 1% | ▼ | -14,365 | Nomura International plc | 2,318 | 255,300 |
| 2025-07-08 | 6864 | エヌエフHD | 40,400 | 1% | ▼ | -2,900 | UBS AG | 1,309 | 34,100 |
| 2025-07-08 | 6871 | 日本マイクロ | 372,800 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 5,320 | 827,300 |
| 2025-07-08 | 6871 | 日本マイクロ | 501,307 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 5,320 | 827,300 |
| 2025-07-08 | 6871 | 日本マイクロ | 199,560 | 0% | ▼ | -1,988 | Nomura International plc | 5,320 | 827,300 |
| 2025-07-08 | 6877 | OBARAG | 114,646 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,635 | 25,800 |
| 2025-07-08 | 6890 | フェローテク | 655,500 | 1% | ▼ | -32,900 | Barclays Capital Securities Ltd | 3,200 | 364,200 |
| 2025-07-08 | 6920 | レーザーテク | 1,019,364 | 1% | ▼ | -16,850 | MERRILL LYNCH INTERNATIONAL | 18,765 | 8,796,200 |
| 2025-07-08 | 6952 | カシオ | 1,381,754 | 1% | ▼ | -100,204 | Nomura International plc | 1,101 | 1,005,400 |
| 2025-07-08 | 6958 | 日本CMK | 537,324 | 1% | ▼ | -40,200 | Barclays Capital Securities Ltd | 337 | 544,100 |
| 2025-07-08 | 6958 | 日本CMK | 753,573 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 337 | 544,100 |
| 2025-07-08 | 6958 | 日本CMK | 434,747 | 1% | ▼ | -67,994 | Nomura International plc | 337 | 544,100 |