| 2025-07-08 | 6961 | エンプラス | 68,299 | 1% | ▲ | 8,200 | BNP Paribas Financial Markets SNC | 4,075 | 64,600 |
| 2025-07-08 | 6963 | ローム | 16,465,717 | 4% | ▼ | -625,300 | J.P. MORGAN SECURITIES PLC | 1,921 | 6,398,200 |
| 2025-07-08 | 6963 | ローム | 3,694,063 | 1% | ▲ | 401,500 | JPM Securities Japan Co Ltd. | 1,921 | 6,398,200 |
| 2025-07-08 | 6963 | ローム | 3,086,916 | 1% | ▲ | 27,531 | MERRILL LYNCH INTERNATIONAL | 1,921 | 6,398,200 |
| 2025-07-08 | 6966 | 三井ハイテク | 1,966,341 | 1% | ▼ | -168,100 | GOLDMAN SACHS INTERNATIONAL | 697 | 1,634,000 |
| 2025-07-08 | 6976 | 太陽誘電 | 910,754 | 1% | ▼ | -59,400 | Barclays Capital Securities Ltd | 2,575 | 1,291,800 |
| 2025-07-08 | 6976 | 太陽誘電 | 553,912 | 0% | ▼ | -150,900 | BNP Paribas Financial Markets SNC | 2,575 | 1,291,800 |
| 2025-07-08 | 6976 | 太陽誘電 | 969,292 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 2,575 | 1,291,800 |
| 2025-07-08 | 6993 | 大黒屋 | 2,633,400 | 2% | ▼ | -146,300 | Citigroup Global Markets Limited | 66 | 28,915,200 |
| 2025-07-08 | 6993 | 大黒屋 | 1,957,700 | 1% | ▲ | 370,900 | UBS AG | 66 | 28,915,200 |
| 2025-07-08 | 6997 | 日ケミコン | 177,512 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,140 | 130,800 |
| 2025-07-08 | 6997 | 日ケミコン | 238,599 | 1% | ▼ | -22,200 | Nomura International plc | 1,140 | 130,800 |
| 2025-07-08 | 7003 | 三井Ｅ＆Ｓ | 960,911 | 1% | ▲ | 153,100 | Barclays Capital Securities Ltd | 2,711 | 8,437,500 |
| 2025-07-08 | 7003 | 三井Ｅ＆Ｓ | 1,540,061 | 1% | ▲ | 128,000 | MERRILL LYNCH INTERNATIONAL | 2,711 | 8,437,500 |
| 2025-07-08 | 7003 | 三井Ｅ＆Ｓ | 537,739 | 1% | ▲ | | UBS AG | 2,711 | 8,437,500 |
| 2025-07-08 | 7013 | ＩＨＩ | 1,295,109 | 1% | ▲ | 121,517 | JPM Securities Japan Co Ltd. | 15,055 | 2,530,800 |
| 2025-07-08 | 7014 | 名村造 | 625,072 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 2,987 | 4,318,300 |
| 2025-07-08 | 7014 | 名村造 | 467,914 | 1% | ▼ | -78,201 | GOLDMAN SACHS INTERNATIONAL | 2,987 | 4,318,300 |
| 2025-07-08 | 7014 | 名村造 | 612,879 | 1% | ▼ | -34,168 | MERRILL LYNCH INTERNATIONAL | 2,987 | 4,318,300 |
| 2025-07-08 | 7018 | 内海造 | 33,103 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 5,540 | 29,500 |
| 2025-07-08 | 7018 | 内海造 | 48,300 | 2% | ▼ | -3,900 | UBS AG | 5,540 | 29,500 |
| 2025-07-08 | 7033 | ＭＳＯＬ | 95,405 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,624 | 154,500 |
| 2025-07-08 | 7063 | バードマン | 106,700 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 244 | 279,800 |
| 2025-07-08 | 7094 | ネクストーン | 131,800 | 1% | ▲ | 8,700 | Diversified Select Opportunities, LLC | 1,945 | 67,800 |
| 2025-07-08 | 7211 | 三菱自 | 10,093,485 | 1% | ▼ | -624,805 | GOLDMAN SACHS INTERNATIONAL | 408 | 5,412,900 |
| 2025-07-08 | 7211 | 三菱自 | 10,052,411 | 1% | ▼ | -264,984 | MERRILL LYNCH INTERNATIONAL | 408 | 5,412,900 |
| 2025-07-08 | 7220 | 武蔵精密 | 105,783 | 0% | ▼ | -595,500 | MERRILL LYNCH INTERNATIONAL | 3,205 | 460,500 |
| 2025-07-08 | 7239 | タチエス | 171,279 | 0% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 1,724 | 159,800 |
| 2025-07-08 | 7318 | セレンＨＤ | 30,567 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,265 | 56,100 |
| 2025-07-08 | 7356 | レッティ | 95,900 | 1% | ▲ | 12,400 | UBS AG | 199 | 108,600 |
| 2025-07-08 | 7359 | 東京通信Ｇ | 69,000 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 436 | 1,146,400 |
| 2025-07-08 | 7359 | 東京通信Ｇ | 104,900 | 1% | ▲ | | UBS AG | 436 | 1,146,400 |
| 2025-07-08 | 7383 | ネットプロ | 860,470 | 1% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 644 | 909,300 |
| 2025-07-08 | 7383 | ネットプロ | 751,705 | 1% | ▲ | 148,700 | JPM Securities Japan Co Ltd. | 644 | 909,300 |
| 2025-07-08 | 7412 | アトム | 1,934,969 | 1% | ▼ | -193,100 | GOLDMAN SACHS INTERNATIONAL | 655 | 237,700 |
| 2025-07-08 | 7420 | 佐鳥電機 | 106,982 | 1% | ▼ | -10,476 | Nomura International plc | 1,635 | 44,700 |
| 2025-07-08 | 7467 | 萩原電気ＨＤ | 48,848 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 3,180 | 34,200 |
| 2025-07-08 | 7552 | ハピネット | 233,862 | 1% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 5,430 | 114,200 |
| 2025-07-08 | 7615 | 京都友禅ＨＤ | 256,900 | 2% | ▼ | -16,300 | Barclays Capital Securities Ltd | 94 | 139,500 |
| 2025-07-08 | 7711 | 助川電気 | 26,400 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 2,193 | 71,400 |
| 2025-07-08 | 7718 | スター精 | 212,700 | 0% | ▼ | -123,000 | The Hongkong and Shanghai Banking Corporation Limited | 1,704 | 191,900 |
| 2025-07-08 | 7731 | ニコン | 3,533,151 | 1% | ▲ | 515,700 | BNP Paribas Financial Markets SNC | 1,470 | 1,651,900 |
| 2025-07-08 | 7731 | ニコン | 1,643,931 | 0% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 1,470 | 1,651,900 |
| 2025-07-08 | 7731 | ニコン | 1,667,637 | 0% | ▼ | -76,200 | Nomura International plc | 1,470 | 1,651,900 |
| 2025-07-08 | 7735 | スクリン | 496,097 | 0% | ▼ | -14,968 | GOLDMAN SACHS INTERNATIONAL | 12,020 | 1,734,000 |
| 2025-07-08 | 7771 | 日本精密 | 91,900 | 0% | ▼ | -24,200 | Barclays Capital Securities Ltd | 91 | 278,700 |
| 2025-07-08 | 7776 | セルシード | 644,600 | 2% | ▼ | -43,300 | BNP Paribas Financial Markets SNC | 473 | 372,800 |
| 2025-07-08 | 7776 | セルシード | 829,065 | 2% | ▼ | -27,751 | JPM Securities Japan Co Ltd. | 473 | 372,800 |
| 2025-07-08 | 7776 | セルシード | 610,513 | 2% | ▲ | 25,058 | Nomura International plc | 473 | 372,800 |
| 2025-07-08 | 7777 | ３ＤＭ | 1,252,537 | 1% | ▲ | 80,500 | MERRILL LYNCH INTERNATIONAL | 184 | 2,635,000 |
| 2025-07-08 | 7780 | メニコン | 432,123 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 1,155 | 369,100 |
| 2025-07-08 | 7818 | トランザク | 206,999 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 2,459 | 34,400 |
| 2025-07-08 | 7844 | マーベラス | 372,675 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 507 | 156,800 |
| 2025-07-08 | 7867 | タカラトミー | 458,091 | 0% | ▼ | -535,820 | J.P. MORGAN SECURITIES PLC | 3,290 | 406,600 |
| 2025-07-08 | 7867 | タカラトミー | 954,923 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 3,290 | 406,600 |
| 2025-07-08 | 7918 | ヴィアＨＤ | 273,770 | 1% | ▲ | 1,700 | UBS AG | 122 | 79,000 |
| 2025-07-08 | 7936 | アシックス | 11,031,567 | 2% | ▲ | 1,168,200 | J.P. MORGAN SECURITIES PLC | 3,790 | 6,310,800 |
| 2025-07-08 | 8008 | ４℃ホールデ | 115,705 | 0% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 1,730 | 56,400 |
| 2025-07-08 | 8008 | ４℃ホールデ | 214,509 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,730 | 56,400 |
| 2025-07-08 | 8011 | 三陽商 | 59,495 | 0% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 2,692 | 176,700 |
| 2025-07-08 | 8079 | 正栄食 | 118,972 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 30,000 |
| 2025-07-08 | 8086 | ニプロ | 547,601 | 0% | ▼ | -645,100 | Barclays Capital Securities Ltd | 1,335 | 805,000 |
| 2025-07-08 | 8105 | 堀田丸正 | 285,600 | 0% | ▼ | -120,200 | Nomura International plc | 55 | 878,400 |
| 2025-07-08 | 8105 | 堀田丸正 | 514,700 | 1% | ▼ | -144,900 | UBS AG | 55 | 878,400 |
| 2025-07-08 | 8136 | サンリオ | 2,080,631 | 1% | ▲ | 250,400 | Barclays Capital Securities Ltd | 6,561 | 17,813,600 |
| 2025-07-08 | 8136 | サンリオ | 4,875,547 | 2% | ▼ | -302,598 | MERRILL LYNCH INTERNATIONAL | 6,561 | 17,813,600 |
| 2025-07-08 | 8233 | 高島屋 | 1,572,885 | 0% | ▼ | -16,600 | UBS AG | 1,100 | 2,707,500 |
| 2025-07-08 | 8237 | 松屋 | 1,712,782 | 3% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 155,500 |
| 2025-07-08 | 8237 | 松屋 | 470,676 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,042 | 155,500 |
| 2025-07-08 | 8331 | 千葉銀 | 4,181,419 | 1% | ▲ | 172,000 | Barclays Capital Securities Ltd | 1,335 | 2,006,200 |
| 2025-07-08 | 8337 | 千葉興 | 589,879 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 1,493 | 314,600 |
| 2025-07-08 | 8338 | 筑波銀 | 816,224 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 239 | 319,900 |
| 2025-07-08 | 8346 | 東邦銀 | 1,762,813 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 331 | 1,161,300 |
| 2025-07-08 | 8346 | 東邦銀 | 2,777,178 | 1% | ▼ | -21,000 | Citigroup Global Markets Limited | 331 | 1,161,300 |
| 2025-07-08 | 8358 | スルガ銀 | 1,251,405 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,378 | 456,900 |
| 2025-07-08 | 8366 | 滋賀銀 | 276,291 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 5,930 | 113,700 |
| 2025-07-08 | 8558 | 東和銀 | 225,247 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 741 | 101,400 |
| 2025-07-08 | 8595 | ジャフコＧ | 458,402 | 1% | ▲ | 61,200 | JPM Securities Japan Co Ltd. | 2,417 | 150,900 |
| 2025-07-08 | 8624 | いちよし | 197,694 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 791 | 63,400 |
| 2025-07-08 | 8628 | 松井 | 1,553,968 | 1% | ▼ | -214,600 | BNP Paribas Financial Markets SNC | 696 | 736,900 |
| 2025-07-08 | 8783 | ＧＦＡ | 497,189 | 2% | ▲ | 62,400 | Barclays Capital Securities Ltd | 253 | 935,300 |
| 2025-07-08 | 8804 | 東建物 | 2,134,559 | 1% | ▲ | 867,800 | J.P. MORGAN SECURITIES PLC | 2,524 | 1,034,100 |
| 2025-07-08 | 8894 | レボリュー | 2,039,070 | 2% | ▲ | 283,300 | JPM Securities Japan Co Ltd. | 60 | 1,344,800 |
| 2025-07-08 | 8894 | レボリュー | 212,520 | 0% | ▼ | -498,600 | UBS AG | 60 | 1,344,800 |
| 2025-07-08 | 8897 | ミラースＨＤ | 895,674 | 1% | ▲ | 149,800 | GOLDMAN SACHS INTERNATIONAL | 373 | 1,587,500 |
| 2025-07-08 | 8919 | カチタス | 551,453 | 1% | ▲ | 78,341 | GOLDMAN SACHS INTERNATIONAL | 2,478 | 248,300 |
| 2025-07-08 | 8919 | カチタス | 395,974 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,478 | 248,300 |
| 2025-07-08 | 9023 | 東京メトロ | 12,995,222 | 2% | ▲ | 539,790 | JPM Securities Japan Co Ltd. | 1,630 | 3,449,900 |
| 2025-07-08 | 9023 | 東京メトロ | 3,500,548 | 1% | ▲ | 35,536 | Nomura International plc | 1,630 | 3,449,900 |
| 2025-07-08 | 9023 | 東京メトロ | 2,910,700 | 1% | ▲ | | UBS AG | 1,630 | 3,449,900 |
| 2025-07-08 | 9048 | 名鉄 | 1,163,754 | 1% | ▼ | -47,719 | Nomura International plc | 1,635 | 472,700 |
| 2025-07-08 | 9090 | ＡＺ丸和ＨＤ | 810,815 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 1,123 | 311,500 |
| 2025-07-08 | 9158 | シーユーシー | 150,700 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 249,200 |
| 2025-07-08 | 9166 | ＧＥＮＤＡ | 2,117,101 | 1% | ▲ | 159,600 | GOLDMAN SACHS INTERNATIONAL | 819 | 1,591,600 |
| 2025-07-08 | 9211 | エフ・コード | 110,100 | 1% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 2,399 | 220,200 |
| 2025-07-08 | 9216 | ビーウィズ | 95,800 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,395 | 64,000 |
| 2025-07-08 | 9229 | サンウェルズ | 985,274 | 3% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 618 | 172,800 |
| 2025-07-08 | 9238 | バリューＣ | 13,400 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,772 | 40,100 |
| 2025-07-08 | 9238 | バリューＣ | 16,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,772 | 40,100 |
| 2025-07-08 | 9238 | バリューＣ | 18,800 | 1% | ▼ | -3,400 | Nomura International plc | 1,772 | 40,100 |