| 2025-07-08 | 9240 | デリバリコン | 28,900 | 1% | ▼ | -3,200 | UBS AG | 488 | 120,600 |
| 2025-07-08 | 9279 | ギフトＨＤ | 272,857 | 1% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 94,200 |
| 2025-07-08 | 9337 | トリドリ | 58,300 | 2% | ▼ | -800 | Nomura International plc | 2,112 | 11,200 |
| 2025-07-08 | 9338 | インフォＲ | 135,821 | 1% | ▼ | -5,271 | Nomura International plc | 2,665 | 190,300 |
| 2025-07-08 | 9348 | アイスペース | 750,300 | 1% | ▲ | 185,000 | Barclays Capital Securities Ltd | 555 | 2,030,000 |
| 2025-07-08 | 9348 | アイスペース | 5,024,995 | 5% | ▲ | 58,572 | JPM Securities Japan Co Ltd. | 555 | 2,030,000 |
| 2025-07-08 | 9348 | アイスペース | 2,629,460 | 2% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 555 | 2,030,000 |
| 2025-07-08 | 9416 | ビジョン | 503,100 | 1% | ▼ | -140,300 | The Hongkong and Shanghai Banking Corporation Limited | 1,093 | 367,500 |
| 2025-07-08 | 9419 | ワイヤレスＧ | 74,700 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 279 | 536,600 |
| 2025-07-08 | 9424 | 日本通信 | 1,921,787 | 1% | ▼ | -215,612 | Nomura International plc | 152 | 1,280,200 |
| 2025-07-08 | 9425 | ＲｅＹｕｕ | 39,900 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 609 | 141,000 |
| 2025-07-08 | 9501 | 東電ＨＤ | 9,591,201 | 1% | ▼ | -1,394,401 | UBS AG | 550 | 143,297,000 |
| 2025-07-08 | 9504 | 中国電 | 3,485,194 | 1% | ▲ | 363,000 | BNP Paribas Financial Markets SNC | 752 | 2,740,400 |
| 2025-07-08 | 9504 | 中国電 | 4,497,361 | 1% | ▼ | -227,700 | JPM Securities Japan Co Ltd. | 752 | 2,740,400 |
| 2025-07-08 | 9505 | 北陸電 | 1,603,034 | 1% | ▼ | -91,500 | Barclays Capital Securities Ltd | 733 | 1,080,600 |
| 2025-07-08 | 9509 | 北海電 | 12,330,500 | 6% | ▲ | 273,800 | Citigroup Global Markets Limited | 812 | 10,758,900 |
| 2025-07-08 | 9509 | 北海電 | 1,592,948 | 1% | ▼ | -143,000 | GOLDMAN SACHS INTERNATIONAL | 812 | 10,758,900 |
| 2025-07-08 | 9509 | 北海電 | 4,433,145 | 2% | ▲ | 130,400 | MERRILL LYNCH INTERNATIONAL | 812 | 10,758,900 |
| 2025-07-08 | 9509 | 北海電 | 3,936,452 | 2% | ▲ | 200,800 | UBS AG | 812 | 10,758,900 |
| 2025-07-08 | 9511 | 沖縄電 | 682,090 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 929 | 180,900 |
| 2025-07-08 | 9552 | Ｍ＆Ａ総研 | 1,607,655 | 3% | ▲ | 57,700 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 360,700 |
| 2025-07-08 | 9553 | マイクロアド | 174,200 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 505 | 581,400 |
| 2025-07-08 | 9553 | マイクロアド | 626,100 | 2% | ▲ | 37,700 | UBS AG | 505 | 581,400 |
| 2025-07-08 | 9560 | プログリット | 136,300 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 157,800 |
| 2025-07-08 | 9601 | 松竹 | 83,406 | 1% | ▼ | -300 | UBS AG | 13,200 | 31,700 |
| 2025-07-08 | 9603 | ＨＩＳ | 558,700 | 1% | ▼ | -44,300 | Barclays Capital Securities Ltd | 1,346 | 570,300 |
| 2025-07-08 | 9603 | ＨＩＳ | 386,401 | 0% | ▼ | -37,189 | Nomura International plc | 1,346 | 570,300 |
| 2025-07-08 | 9610 | ウィルソンＷ | 129,200 | 2% | ▲ | 10,300 | Citigroup Global Markets Limited | 114 | 89,700 |
| 2025-07-08 | 9610 | ウィルソンＷ | 192,400 | 2% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 114 | 89,700 |
| 2025-07-08 | 9610 | ウィルソンＷ | 40,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 114 | 89,700 |
| 2025-07-08 | 9610 | ウィルソンＷ | 64,200 | 1% | ▲ | 2,100 | Nomura International plc | 114 | 89,700 |
| 2025-07-08 | 9616 | 共立メンテ | 343,442 | 0% | ▼ | -137,000 | MERRILL LYNCH INTERNATIONAL | 3,594 | 475,500 |
| 2025-07-08 | 9704 | アゴーラＨＧ | 1,507,900 | 1% | ▲ | 185,982 | Barclays Capital Securities Ltd | 61 | 1,906,800 |
| 2025-07-08 | 9878 | セキド | 16,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,162 | 336,800 |
| 2025-07-08 | 9878 | セキド | 15,200 | 1% | ▲ | 15,200 | Nomura International plc | 1,162 | 336,800 |
| 2025-07-08 | 9997 | ベルーナ | 503,052 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 914 | 467,200 |
| 2025-07-08 | 130A | ウェリタス | 21,100 | 0% | ▼ | -14,700 | Nomura International plc | 639 | 230,200 |
| 2025-07-08 | 130A | ウェリタス | 38,900 | 1% | ▼ | -10,200 | UBS AG | 639 | 230,200 |
| 2025-07-08 | 135A | ヴレインＳ | 141,600 | 1% | ▲ | 7,300 | Nomura International plc | 2,600 | 89,300 |
| 2025-07-08 | 141A | トライアル | 616,619 | 1% | ▼ | -119,000 | UBS AG | 2,518 | 5,580,500 |
| 2025-07-08 | 143A | イシン | 10,800 | 1% | ▼ | -1,300 | Nomura International plc | 1,051 | 18,200 |
| 2025-07-08 | 153A | カウリス | 39,800 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,643 | 110,600 |
| 2025-07-08 | 153A | カウリス | 54,800 | 1% | ▲ | 4,800 | Nomura International plc | 1,643 | 110,600 |
| 2025-07-08 | 186A | アストロスケ | 1,373,485 | 1% | ▼ | -470,470 | Nomura International plc | 669 | 2,352,100 |
| 2025-07-08 | 190A | コーディア | 376,300 | 1% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 208 | 404,200 |
| 2025-07-08 | 190A | コーディア | 389,300 | 1% | ▼ | -60,400 | Nomura International plc | 208 | 404,200 |
| 2025-07-08 | 190A | コーディア | 412,000 | 1% | ▼ | -64,500 | UBS AG | 208 | 404,200 |
| 2025-07-08 | 198A | ポストプライ | 271,500 | 3% | ▲ | 14,300 | Nomura International plc | 749 | 76,500 |
| 2025-07-08 | 205A | ロゴスＨＤ | 23,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,189 | 17,600 |
| 2025-07-08 | 218A | リベラウェア | 126,700 | 1% | ▲ | 40,600 | Barclays Capital Securities Ltd | 1,790 | 5,346,300 |
| 2025-07-08 | 218A | リベラウェア | 160,000 | 1% | ▲ | 18,500 | Qube Research & Technologies Limited | 1,790 | 5,346,300 |
| 2025-07-08 | 219A | ハートシード | 81,900 | 0% | ▼ | -32,400 | Barclays Capital Securities Ltd | 3,230 | 1,679,600 |
| 2025-07-08 | 219A | ハートシード | 396,800 | 2% | ▲ | 28,600 | JPM Securities Japan Co Ltd. | 3,230 | 1,679,600 |
| 2025-07-08 | 244A | グロースＸＰ | 16,400 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,803 | 7,100 |
| 2025-07-08 | 244A | グロースＸＰ | 19,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,803 | 7,100 |
| 2025-07-08 | 247A | Ａｉロボ | 110,218 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 5,530 | 622,100 |
| 2025-07-08 | 247A | Ａｉロボ | 141,000 | 1% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 5,530 | 622,100 |
| 2025-07-08 | 247A | Ａｉロボ | 66,242 | 1% | ▲ | 21,117 | Nomura International plc | 5,530 | 622,100 |
| 2025-07-08 | 247A | Ａｉロボ | 88,400 | 1% | ▲ | 13,300 | UBS AG | 5,530 | 622,100 |
| 2025-07-08 | 260A | オルツ | 346,064 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 88 | 159,000 |
| 2025-07-08 | 260A | オルツ | 239,600 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 88 | 159,000 |
| 2025-07-08 | 260A | オルツ | 890,819 | 2% | ▼ | -32,868 | Nomura International plc | 88 | 159,000 |
| 2025-07-08 | 262A | インターメス | 277,075 | 1% | ▼ | -88,500 | Citigroup Global Markets Limited | 1,821 | 746,300 |
| 2025-07-08 | 264A | スクー | 150,500 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 705 | 179,000 |
| 2025-07-08 | 264A | スクー | 89,000 | 1% | ▲ | 22,600 | UBS AG | 705 | 179,000 |
| 2025-07-08 | 268A | リガク | 3,660,637 | 2% | ▲ | 71,900 | JPM Securities Japan Co Ltd. | 734 | 1,029,300 |
| 2025-07-08 | 269A | サピート | 7,400 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 3,030 | 18,500 |
| 2025-07-08 | 269A | サピート | 11,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,030 | 18,500 |
| 2025-07-08 | 269A | サピート | 8,700 | 1% | ▲ | 1,700 | Nomura International plc | 3,030 | 18,500 |
| 2025-07-08 | 276A | ククレブ | 59,600 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 5,740 | 195,000 |
| 2025-07-08 | 278A | テラドローン | 49,070 | 1% | ▼ | -32,000 | Barclays Capital Securities Ltd | 5,290 | 432,900 |
| 2025-07-08 | 281A | インフォメテ | 75,100 | 2% | ▼ | -17,000 | Barclays Capital Securities Ltd | 1,091 | 2,521,000 |
| 2025-07-08 | 281A | インフォメテ | 45,000 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,091 | 2,521,000 |
| 2025-07-08 | 281A | インフォメテ | 105,100 | 2% | ▲ | 12,900 | Nomura International plc | 1,091 | 2,521,000 |
| 2025-07-08 | 281A | インフォメテ | 37,700 | 1% | ▼ | -30,100 | UBS AG | 1,091 | 2,521,000 |
| 2025-07-08 | 288A | ラクサス | 155,000 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 183 | 181,400 |
| 2025-07-08 | 288A | ラクサス | 132,900 | 1% | ▼ | -28,300 | Nomura International plc | 183 | 181,400 |
| 2025-07-08 | 303A | ビジュモ | 14,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,000 | 25,400 |
| 2025-07-08 | 303A | ビジュモ | 10,400 | 1% | ▼ | -2,000 | Qube Research & Technologies Limited | 1,000 | 25,400 |
| 2025-07-08 | 303A | ビジュモ | 21,600 | 1% | ▼ | -3,700 | UBS AG | 1,000 | 25,400 |
| 2025-07-08 | 319A | 技術承継機構 | 119,766 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 6,260 | 301,200 |
| 2025-07-08 | 324A | ブッキングＲ | 35,600 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,084 | 92,500 |
| 2025-07-08 | 324A | ブッキングＲ | 72,800 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,084 | 92,500 |
| 2025-07-08 | 324A | ブッキングＲ | 30,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,084 | 92,500 |
| 2025-07-08 | 324A | ブッキングＲ | 95,700 | 2% | ▲ | 2,300 | UBS AG | 1,084 | 92,500 |
| 2025-07-08 | 325A | テンシャル | 52,000 | 1% | ▲ | | UBS AG | 4,115 | 337,300 |
| 2025-07-08 | 330A | タレントＸ | 128,499 | 2% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,207 | 87,900 |
| 2025-07-08 | 335A | ミライロ | 108,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 631 | 56,300 |
| 2025-07-08 | 338A | ゼンムテック | 29,898 | 2% | ▲ | 700 | Barclays Capital Securities Ltd | 12,150 | 176,500 |
| 2025-07-08 | 338A | ゼンムテック | 9,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 12,150 | 176,500 |
| 2025-07-08 | 338A | ゼンムテック | 28,700 | 2% | ▲ | 600 | Nomura International plc | 12,150 | 176,500 |
| 2025-07-08 | 341A | トヨコー | 107,100 | 1% | ▼ | -54,900 | JPM Securities Japan Co Ltd. | 2,810 | 4,315,800 |
| 2025-07-08 | 366A | ウェルネスＣ | 24,500 | 0% | ▼ | -9,900 | Nomura International plc | 3,220 | 83,900 |
| 2025-07-07 | 1435 | ロボホーム | 475,829 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 145 | 317,300 |
| 2025-07-07 | 1844 | 大盛工業 | 215,900 | 1% | ▲ | 15,000 | モルガン・スタンレーMUFG証券株式会社 | 402 | 464,500 |
| 2025-07-07 | 2134 | 北浜ＣＰ | 2,073,400 | 1% | ▼ | -458,100 | モルガン・スタンレーMUFG証券株式会社 | 90 | 61,481,200 |
| 2025-07-07 | 2160 | ジーエヌアイ | 787,913 | 2% | ▼ | -43,300 | モルガン・スタンレーMUFG証券株式会社 | 3,085 | 1,619,000 |
| 2025-07-07 | 2193 | クックパッド | 531,680 | 0% | ▼ | -12,200 | モルガン・スタンレーMUFG証券株式会社 | 217 | 1,200,700 |
| 2025-07-07 | 2196 | エスクリ | 145,918 | 1% | ▲ | 10,100 | モルガン・スタンレーMUFG証券株式会社 | 230 | 702,800 |
| 2025-07-07 | 2321 | ソフトフロン | 259,100 | 0% | ▼ | -5,300 | モルガン・スタンレーMUFG証券株式会社 | 119 | 360,000 |