| 2025-07-08 | 3559 | ＰバンＣＯＭ | 54,100 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 530 | 73,500 |
| 2025-07-08 | 3559 | ＰバンＣＯＭ | 23,299 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 530 | 73,500 |
| 2025-07-08 | 3559 | ＰバンＣＯＭ | 67,500 | 1% | ▼ | -12,600 | Nomura International plc | 530 | 73,500 |
| 2025-07-08 | 3559 | ＰバンＣＯＭ | 121,000 | 2% | ▲ | 2,100 | UBS AG | 530 | 73,500 |
| 2025-07-08 | 3565 | アセンテック | 164,606 | 1% | ▼ | -71,300 | Barclays Capital Securities Ltd | 1,681 | 262,600 |
| 2025-07-08 | 3624 | アクセルＭ | 534,049 | 3% | ▲ | 44,500 | Barclays Capital Securities Ltd | 111 | 1,483,000 |
| 2025-07-08 | 3634 | ソケッツ | 17,300 | 1% | ▼ | -1,900 | Nomura International plc | 599 | 3,800 |
| 2025-07-08 | 3647 | ジー・スリー | 247,600 | 1% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 148 | 101,900 |
| 2025-07-08 | 3652 | ＤＭＰ | 69,480 | 2% | ▲ | 1,600 | Nomura International plc | 2,035 | 16,600 |
| 2025-07-08 | 3655 | ブレインＰ | 552,618 | 2% | ▼ | -79,700 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 538,500 |
| 2025-07-08 | 3655 | ブレインＰ | 141,103 | 1% | ▲ | 32,600 | JPM Securities Japan Co Ltd. | 1,325 | 538,500 |
| 2025-07-08 | 3655 | ブレインＰ | 236,940 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 1,325 | 538,500 |
| 2025-07-08 | 3655 | ブレインＰ | 203,435 | 1% | ▲ | 10,953 | Nomura International plc | 1,325 | 538,500 |
| 2025-07-08 | 3656 | ＫＬａｂ | 1,138,630 | 2% | ▲ | 296,240 | Barclays Capital Securities Ltd | 111 | 1,119,400 |
| 2025-07-08 | 3656 | ＫＬａｂ | 508,901 | 1% | ▼ | -119,470 | Nomura International plc | 111 | 1,119,400 |
| 2025-07-08 | 3663 | セルシス | 506,255 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 393,200 |
| 2025-07-08 | 3664 | モブキャスト | 1,152,200 | 2% | ▼ | -113,500 | Barclays Capital Securities Ltd | 47 | 5,572,900 |
| 2025-07-08 | 3664 | モブキャスト | 263,100 | 0% | ▼ | -119,400 | Citigroup Global Markets Limited | 47 | 5,572,900 |
| 2025-07-08 | 3667 | ｅｎｉｓｈ | 187,879 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 110 | 483,700 |
| 2025-07-08 | 3667 | ｅｎｉｓｈ | 310,052 | 1% | ▼ | -38,400 | UBS AG | 110 | 483,700 |
| 2025-07-08 | 3671 | ソフトＭＡＸ | 126,000 | 1% | ▲ | | UBS AG | 327 | 456,200 |
| 2025-07-08 | 3672 | オルトＰ | 377,440 | 1% | ▼ | -150,596 | Barclays Capital Securities Ltd | 80 | 4,059,100 |
| 2025-07-08 | 3672 | オルトＰ | 268,407 | 1% | ▼ | -622,780 | Nomura International plc | 80 | 4,059,100 |
| 2025-07-08 | 3692 | ＦＦＲＩ | 64,667 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 5,800 | 705,600 |
| 2025-07-08 | 3692 | ＦＦＲＩ | 58,505 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 5,800 | 705,600 |
| 2025-07-08 | 3692 | ＦＦＲＩ | 131,210 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 5,800 | 705,600 |
| 2025-07-08 | 3692 | ＦＦＲＩ | 87,734 | 1% | ▼ | -28,710 | Nomura International plc | 5,800 | 705,600 |
| 2025-07-08 | 3692 | ＦＦＲＩ | 63,400 | 1% | ▲ | 10,600 | UBS AG | 5,800 | 705,600 |
| 2025-07-08 | 3696 | セレス | 145,400 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 2,364 | 174,700 |
| 2025-07-08 | 3696 | セレス | 53,700 | 0% | ▼ | -15,300 | BNP Paribas Financial Markets SNC | 2,364 | 174,700 |
| 2025-07-08 | 3696 | セレス | 68,600 | 1% | ▼ | -15,900 | Citigroup Global Markets Limited | 2,364 | 174,700 |
| 2025-07-08 | 3696 | セレス | 81,986 | 1% | ▼ | -12,000 | UBS AG | 2,364 | 174,700 |
| 2025-07-08 | 3726 | フォーシーズ | 75,400 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 685 | 270,200 |
| 2025-07-08 | 3747 | インタートレ | 60,900 | 1% | ▼ | -48,900 | Barclays Capital Securities Ltd | 483 | 1,025,800 |
| 2025-07-08 | 3747 | インタートレ | 139,128 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 483 | 1,025,800 |
| 2025-07-08 | 3753 | フライト | 77,796 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 245 | 203,600 |
| 2025-07-08 | 3753 | フライト | 38,500 | 0% | ▼ | -37,100 | Nomura International plc | 245 | 203,600 |
| 2025-07-08 | 3776 | ＢＢタワー | 370,200 | 1% | ▼ | -9,700 | UBS AG | 152 | 432,100 |
| 2025-07-08 | 3777 | 環境フレンド | 705,300 | 0% | ▼ | -1,712,400 | Barclays Capital Securities Ltd | 69 | 52,880,400 |
| 2025-07-08 | 3777 | 環境フレンド | 3,380,100 | 1% | ▲ | 1,064,700 | Nomura International plc | 69 | 52,880,400 |
| 2025-07-08 | 3778 | さくらネット | 251,100 | 1% | ▼ | -28,600 | Citigroup Global Markets Limited | 3,915 | 1,792,100 |
| 2025-07-08 | 3778 | さくらネット | 557,032 | 1% | ▲ | 107,600 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 1,792,100 |
| 2025-07-08 | 3778 | さくらネット | 297,190 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 3,915 | 1,792,100 |
| 2025-07-08 | 3778 | さくらネット | 559,793 | 1% | ▲ | 216,135 | Nomura International plc | 3,915 | 1,792,100 |
| 2025-07-08 | 3807 | フィスコ | 351,800 | 1% | ▼ | -26,500 | Barclays Capital Securities Ltd | 144 | 298,700 |
| 2025-07-08 | 3807 | フィスコ | 238,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 144 | 298,700 |
| 2025-07-08 | 3810 | サイステップ | 455,220 | 2% | ▼ | -11,300 | Barclays Capital Securities Ltd | 301 | 198,400 |
| 2025-07-08 | 3810 | サイステップ | 127,500 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 301 | 198,400 |
| 2025-07-08 | 3810 | サイステップ | 200,200 | 1% | ▼ | -17,100 | UBS AG | 301 | 198,400 |
| 2025-07-08 | 3823 | ＷＨＤＣ | 2,800,600 | 3% | ▲ | 269,300 | Nomura International plc | 112 | 4,410,200 |
| 2025-07-08 | 3823 | ＷＨＤＣ | 972,700 | 1% | ▲ | 162,600 | UBS AG | 112 | 4,410,200 |
| 2025-07-08 | 3856 | Ａバランス | 100,056 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 755 | 1,301,000 |
| 2025-07-08 | 3856 | Ａバランス | 131,200 | 1% | ▲ | | UBS AG | 755 | 1,301,000 |
| 2025-07-08 | 3903 | ｇｕｍｉ | 510,088 | 1% | ▲ | 52,300 | Barclays Bank PLC | 590 | 2,568,700 |
| 2025-07-08 | 3903 | ｇｕｍｉ | 1,243,590 | 3% | ▲ | 20,300 | Barclays Capital Securities Ltd | 590 | 2,568,700 |
| 2025-07-08 | 3903 | ｇｕｍｉ | 667,405 | 1% | ▲ | 118,600 | GOLDMAN SACHS INTERNATIONAL | 590 | 2,568,700 |
| 2025-07-08 | 3903 | ｇｕｍｉ | 272,035 | 1% | ▲ | 183,302 | Nomura International plc | 590 | 2,568,700 |
| 2025-07-08 | 3905 | データセク | 260,142 | 1% | ▲ | 134,200 | Barclays Capital Securities Ltd | 2,886 | 9,789,400 |
| 2025-07-08 | 3905 | データセク | 303,600 | 1% | ▼ | 7,200 | Citigroup Global Markets Limited | 2,886 | 9,789,400 |
| 2025-07-08 | 3905 | データセク | 67,700 | 0% | ▼ | -32,600 | Jump Trading Pacific Pte Ltd | 2,886 | 9,789,400 |
| 2025-07-08 | 3905 | データセク | 126,800 | 1% | ▼ | -112,700 | Qube Research & Technologies Limited | 2,886 | 9,789,400 |
| 2025-07-08 | 3905 | データセク | 142,200 | 1% | ▲ | | UBS AG | 2,886 | 9,789,400 |
| 2025-07-08 | 3907 | シリコンスタ | 16,900 | 1% | ▼ | -1,200 | Nomura International plc | 837 | 17,000 |
| 2025-07-08 | 3911 | Ａｉｍｉｎｇ | 596,593 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 246 | 162,300 |
| 2025-07-08 | 3913 | ＧｒｅｅｎＢ | 44,841 | 2% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,155 | 800,300 |
| 2025-07-08 | 3913 | ＧｒｅｅｎＢ | 48,700 | 2% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 1,155 | 800,300 |
| 2025-07-08 | 3913 | ＧｒｅｅｎＢ | 27,700 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,155 | 800,300 |
| 2025-07-08 | 3913 | ＧｒｅｅｎＢ | 27,800 | 1% | ▼ | -3,600 | Nomura International plc | 1,155 | 800,300 |
| 2025-07-08 | 3913 | ＧｒｅｅｎＢ | 69,300 | 3% | ▲ | 10,700 | UBS AG | 1,155 | 800,300 |
| 2025-07-08 | 3914 | ＪＩＧＳＡＷ | 31,238 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 5,300 |
| 2025-07-08 | 3915 | テラスカイ | 73,764 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,772 | 216,000 |
| 2025-07-08 | 3927 | Ｆ－ブレイン | 39,283 | 1% | ▲ | 3,720 | Nomura International plc | 867 | 93,700 |
| 2025-07-08 | 3935 | エディア | 35,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 740 | 159,000 |
| 2025-07-08 | 3936 | ＧＷ | 311,700 | 1% | ▲ | 148,000 | Barclays Capital Securities Ltd | 206 | 689,100 |
| 2025-07-08 | 3936 | ＧＷ | 638,500 | 2% | ▼ | -27,600 | JPM Securities Japan Co Ltd. | 206 | 689,100 |
| 2025-07-08 | 3936 | ＧＷ | 408,900 | 1% | ▼ | -140,800 | UBS AG | 206 | 689,100 |
| 2025-07-08 | 3937 | Ｕｂｉｃｏｍ | 138,206 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 930 | 57,400 |
| 2025-07-08 | 3941 | レンゴー | 2,546,300 | 1% | ▲ | 349,100 | Barclays Capital Securities Ltd | 826 | 1,546,900 |
| 2025-07-08 | 3992 | ニーズウェル | 246,000 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 473 | 318,500 |
| 2025-07-08 | 3994 | マネフォ | 766,673 | 1% | ▼ | -60,500 | Barclays Capital Securities Ltd | 5,085 | 398,800 |
| 2025-07-08 | 3994 | マネフォ | 1,077,880 | 2% | ▲ | 42,900 | MERRILL LYNCH INTERNATIONAL | 5,085 | 398,800 |
| 2025-07-08 | 4011 | ヘッドウォ | 21,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,010 | 50,000 |
| 2025-07-08 | 4011 | ヘッドウォ | 18,300 | 0% | ▼ | -1,600 | Nomura International plc | 4,010 | 50,000 |
| 2025-07-08 | 4013 | 勤次郎 | 133,300 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 908 | 242,500 |
| 2025-07-08 | 4023 | クレハ | 632,942 | 1% | ▼ | -55,800 | Barclays Capital Securities Ltd | 3,195 | 182,300 |
| 2025-07-08 | 4043 | トクヤマ | 510,667 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 3,098 | 638,400 |
| 2025-07-08 | 4046 | 大阪ソーダ | 1,071,858 | 1% | ▲ | 63,012 | MERRILL LYNCH INTERNATIONAL | 1,773 | 524,500 |
| 2025-07-08 | 4062 | イビデン | 985,372 | 1% | ▼ | -4,352 | J.P. MORGAN SECURITIES PLC | 6,604 | 2,113,700 |
| 2025-07-08 | 4071 | ＰＡコンサル | 250,753 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,260 | 202,700 |
| 2025-07-08 | 4107 | 伊勢化 | 81,211 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 24,720 | 39,000 |
| 2025-07-08 | 4151 | 協和キリン | 3,011,060 | 1% | ▲ | 58,547 | MERRILL LYNCH INTERNATIONAL | 2,500 | 1,228,700 |
| 2025-07-08 | 4176 | ココナラ | 199,098 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 375 | 526,100 |
| 2025-07-08 | 4176 | ココナラ | 190,985 | 1% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 375 | 526,100 |
| 2025-07-08 | 4179 | ジーネクスト | 29,300 | 1% | ▲ | | UBS AG | 342 | 41,700 |
| 2025-07-08 | 4180 | Ａｐｐｉｅｒ | 716,263 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 1,581 | 670,300 |
| 2025-07-08 | 4180 | Ａｐｐｉｅｒ | 575,438 | 1% | ▼ | -47,729 | Nomura International plc | 1,581 | 670,300 |
| 2025-07-08 | 4199 | ワンプラ | 21,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,190 | 1,469,000 |
| 2025-07-08 | 4199 | ワンプラ | 22,500 | 1% | ▲ | | UBS AG | 1,190 | 1,469,000 |
| 2025-07-08 | 4208 | ＵＢＥ | 547,779 | 1% | ▲ | 24,700 | UBS AG | 2,269 | 378,300 |
| 2025-07-08 | 4222 | 児玉化 | 80,200 | 1% | ▼ | -53,900 | Nomura International plc | 558 | 501,000 |