| 2025-07-08 | 330A | タレントX | 57,500 | 1% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 1,207 | 87,900 |
| 2025-07-08 | 341A | トヨコー | 34,400 | 0% | ▼ | -44,100 | PDT Partners, LLC | 2,810 | 4,315,800 |
| 2025-07-08 | 341A | トヨコー | 0 | 0% | ▼ | -75,000 | モルガン・スタンレーMUFG証券株式会社 | 2,810 | 4,315,800 |
| 2025-07-08 | 365A | 伊沢タオル | 141,200 | 1% | ▼ | -9,600 | モルガン・スタンレーMUFG証券株式会社 | 763 | 139,500 |
| 2025-07-08 | 366A | ウェルネスC | 112,800 | 2% | ▼ | -9,900 | モルガン・スタンレーMUFG証券株式会社 | 3,220 | 83,900 |
| 2025-07-08 | 373A | リップス | 46,400 | 2% | ▼ | -21,300 | モルガン・スタンレーMUFG証券株式会社 | 3,410 | 263,000 |
| 2025-07-08 | 1515 | 日鉄鉱 | 107,359 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 7,570 | 34,300 |
| 2025-07-08 | 1518 | 三井松島HD | 493,030 | 4% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 56,200 |
| 2025-07-08 | 1898 | 世紀東急 | 303,539 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,433 | 89,100 |
| 2025-07-08 | 2134 | 北浜CP | 4,793,098 | 1% | ▼ | -4,992,100 | Barclays Capital Securities Ltd | 101 | 74,585,400 |
| 2025-07-08 | 2134 | 北浜CP | 0 | 0% | ▼ | -3,350,200 | Nomura International plc | 101 | 74,585,400 |
| 2025-07-08 | 2168 | パソナG | 204,257 | 1% | ▲ | | Nomura International plc | 2,367 | 122,000 |
| 2025-07-08 | 2175 | エスエムエス | 531,866 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,461 | 359,900 |
| 2025-07-08 | 2196 | エスクリ | 62,176 | 0% | ▼ | -8,300 | Barclays Capital Securities Ltd | 224 | 308,100 |
| 2025-07-08 | 2206 | グリコ | 482,367 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 4,562 | 192,900 |
| 2025-07-08 | 2267 | ヤクルト | 6,395,676 | 2% | ▲ | 397,800 | Barclays Capital Securities Ltd | 2,662 | 1,702,600 |
| 2025-07-08 | 2326 | デジアーツ | 151,664 | 1% | ▼ | -17,400 | UBS AG | 7,420 | 87,800 |
| 2025-07-08 | 2334 | イオレ | 55,432 | 2% | ▲ | 6,900 | Barclays Capital Securities Ltd | 2,892 | 1,314,700 |
| 2025-07-08 | 2334 | イオレ | 58,800 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,892 | 1,314,700 |
| 2025-07-08 | 2334 | イオレ | 54,200 | 2% | ▼ | -30,800 | Nomura International plc | 2,892 | 1,314,700 |
| 2025-07-08 | 2334 | イオレ | 38,700 | 1% | ▼ | -8,000 | UBS AG | 2,892 | 1,314,700 |
| 2025-07-08 | 2345 | クシム | 271,059 | 2% | ▼ | -35,300 | Barclays Capital Securities Ltd | 220 | 229,400 |
| 2025-07-08 | 2345 | クシム | 318,000 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 220 | 229,400 |
| 2025-07-08 | 2345 | クシム | 84,100 | 0% | ▼ | -16,300 | Nomura International plc | 220 | 229,400 |
| 2025-07-08 | 2345 | クシム | 149,400 | 1% | ▼ | -25,400 | UBS AG | 220 | 229,400 |
| 2025-07-08 | 2379 | ディップ | 730,238 | 1% | ▲ | 40,200 | Citigroup Global Markets Limited | 2,287 | 205,200 |
| 2025-07-08 | 2379 | ディップ | 422,178 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 205,200 |
| 2025-07-08 | 2395 | 新日本科学 | 460,919 | 1% | ▲ | 28,000 | Barclays Capital Securities Ltd | 1,430 | 109,700 |
| 2025-07-08 | 2395 | 新日本科学 | 379,978 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 109,700 |
| 2025-07-08 | 2413 | エムスリー | 3,240,087 | 0% | ▼ | -824,201 | Barclays Capital Securities Ltd | 1,926 | 4,470,200 |
| 2025-07-08 | 2432 | ディーエヌエ | 3,237,671 | 3% | ▲ | 84,273 | MERRILL LYNCH INTERNATIONAL | 2,419 | 2,771,700 |
| 2025-07-08 | 2459 | アウン | 43,900 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 252 | 168,500 |
| 2025-07-08 | 2459 | アウン | 288,900 | 4% | ▼ | -37,200 | Nomura International plc | 252 | 168,500 |
| 2025-07-08 | 2459 | アウン | 102,000 | 1% | ▼ | -9,500 | UBS AG | 252 | 168,500 |
| 2025-07-08 | 2484 | 出前館 | 1,097,118 | 1% | ▲ | 123,700 | GOLDMAN SACHS INTERNATIONAL | 230 | 265,000 |
| 2025-07-08 | 2493 | イーサポート | 39,100 | 1% | ▼ | -4,200 | UBS AG | 921 | 7,400 |
| 2025-07-08 | 2585 | Lドリンク | 644,336 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 2,047 | 286,100 |
| 2025-07-08 | 2586 | フルッタ | 1,951,990 | 2% | ▲ | 764,900 | Barclays Capital Securities Ltd | 340 | 37,065,500 |
| 2025-07-08 | 2586 | フルッタ | 1,019,800 | 1% | ▼ | -79,700 | JPM Securities Japan Co Ltd. | 340 | 37,065,500 |
| 2025-07-08 | 2586 | フルッタ | 733,900 | 1% | ▲ | 36,000 | Nomura Asset Management Singapore Limited | 340 | 37,065,500 |
| 2025-07-08 | 2594 | キーコーヒー | 150,083 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,968 | 43,600 |
| 2025-07-08 | 2594 | キーコーヒー | 163,574 | 1% | ▼ | -40,500 | UBS AG | 1,968 | 43,600 |
| 2025-07-08 | 2656 | ベクターHD | 95,300 | 0% | ▼ | -34,300 | UBS AG | 136 | 325,200 |
| 2025-07-08 | 2667 | イメージワン | 156,500 | 1% | ▲ | 7,500 | UBS AG | 273 | 161,400 |
| 2025-07-08 | 2681 | ゲオHD | 202,733 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 1,617 | 457,600 |
| 2025-07-08 | 2730 | エディオン | 485,138 | 0% | ▼ | -211,800 | MERRILL LYNCH INTERNATIONAL | 2,082 | 252,000 |
| 2025-07-08 | 2767 | 円谷フィHD | 396,807 | 1% | ▲ | 55,721 | Nomura International plc | 2,185 | 1,125,300 |
| 2025-07-08 | 2776 | 新都HD | 437,472 | 1% | ▼ | -48,400 | Barclays Capital Securities Ltd | 147 | 6,105,700 |
| 2025-07-08 | 2776 | 新都HD | 519,100 | 1% | ▲ | 90,200 | JPM Securities Japan Co Ltd. | 147 | 6,105,700 |
| 2025-07-08 | 2791 | 大黒天 | 108,331 | 1% | ▼ | -21,800 | Citigroup Global Markets Limited | 6,940 | 51,900 |
| 2025-07-08 | 2804 | ブルドック | 166,537 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 21,200 |
| 2025-07-08 | 2811 | カゴメ | 560,500 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 2,853 | 630,400 |
| 2025-07-08 | 2874 | ヨコレイ | 536,187 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 915 | 155,800 |
| 2025-07-08 | 2882 | イートアンド | 55,857 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,033 | 27,600 |
| 2025-07-08 | 2910 | Rフィールド | 212,400 | 1% | ▼ | -8,900 | Man Solutions Limited | 1,528 | 31,200 |
| 2025-07-08 | 2926 | 篠崎屋 | 136,069 | 1% | ▲ | | Barclays Capital Securities Ltd | 138 | 6,334,100 |
| 2025-07-08 | 2926 | 篠崎屋 | 451,100 | 3% | ▼ | -96,300 | Nomura International plc | 138 | 6,334,100 |
| 2025-07-08 | 2926 | 篠崎屋 | 249,400 | 2% | ▲ | 36,500 | UBS AG | 138 | 6,334,100 |
| 2025-07-08 | 2930 | 北の達人 | 890,628 | 1% | ▼ | -231,700 | Barclays Capital Securities Ltd | 148 | 886,300 |
| 2025-07-08 | 2930 | 北の達人 | 1,813,873 | 1% | ▼ | -143,788 | Nomura International plc | 148 | 886,300 |
| 2025-07-08 | 2931 | ユーグレナ | 1,282,521 | 1% | ▲ | 61,000 | MERRILL LYNCH INTERNATIONAL | 403 | 509,400 |
| 2025-07-08 | 3028 | アルペン | 234,792 | 1% | ▲ | 22,701 | GOLDMAN SACHS INTERNATIONAL | 2,278 | 59,200 |
| 2025-07-08 | 3031 | ラクーンHD | 145,578 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 674 | 259,600 |
| 2025-07-08 | 3031 | ラクーンHD | 218,177 | 1% | ▲ | 19,700 | UBS AG | 674 | 259,600 |
| 2025-07-08 | 3038 | 神戸物産 | 1,185,779 | 0% | ▼ | -203,124 | JPM Securities Japan Co Ltd. | 4,492 | 1,049,400 |
| 2025-07-08 | 3046 | JINSHD | 160,203 | 1% | ▲ | 67,500 | GOLDMAN SACHS INTERNATIONAL | 8,650 | 309,700 |
| 2025-07-08 | 3046 | JINSHD | 106,649 | 0% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 8,650 | 309,700 |
| 2025-07-08 | 3053 | ペッパー | 612,122 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 201 | 579,600 |
| 2025-07-08 | 3083 | シーズメン | 92,800 | 2% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 749 | 126,000 |
| 2025-07-08 | 3083 | シーズメン | 164,600 | 3% | ▲ | 2,200 | Nomura International plc | 749 | 126,000 |
| 2025-07-08 | 3083 | シーズメン | 120,000 | 2% | ▼ | -1,000 | UBS AG | 749 | 126,000 |
| 2025-07-08 | 3091 | ブロンコB | 152,644 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 3,545 | 30,200 |
| 2025-07-08 | 3093 | トレファク | 292,358 | 1% | ▲ | 46,001 | Nomura International plc | 1,806 | 254,500 |
| 2025-07-08 | 3093 | トレファク | 257,433 | 1% | ▼ | -56,300 | UBS AG | 1,806 | 254,500 |
| 2025-07-08 | 3099 | 三越伊勢丹 | 1,860,152 | 0% | ▼ | -110,500 | JPM Securities Japan Co Ltd. | 2,158 | 2,179,100 |
| 2025-07-08 | 3103 | ユニチカ | 555,925 | 1% | ▲ | 87,300 | Barclays Capital Securities Ltd | 173 | 1,316,100 |
| 2025-07-08 | 3103 | ユニチカ | 3,171,800 | 5% | ▲ | 140,900 | Nomura Asset Management Singapore Limited | 173 | 1,316,100 |
| 2025-07-08 | 3106 | クラボウ | 97,099 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 7,280 | 51,900 |
| 2025-07-08 | 3150 | グリムス | 117,200 | 0% | ▼ | -24,500 | Arrowstreet Capital, Limited Partnership | 2,384 | 94,700 |
| 2025-07-08 | 3182 | オイシックス | 752,931 | 2% | ▼ | -19,794 | Nomura International plc | 1,648 | 124,900 |
| 2025-07-08 | 3186 | ネクステージ | 349,115 | 0% | ▼ | -60,200 | JPM Securities Japan Co Ltd. | 1,886 | 4,734,400 |
| 2025-07-08 | 3231 | 野村不HD | 4,549,370 | 0% | ▼ | -104,600 | JPM Securities Japan Co Ltd. | 846 | 2,021,400 |
| 2025-07-08 | 3252 | 地主 | 137,119 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 2,162 | 166,100 |
| 2025-07-08 | 3299 | ムゲンE | 148,700 | 1% | ▼ | -52,200 | The Hongkong and Shanghai Banking Corporation Limited | 1,881 | 101,700 |
| 2025-07-08 | 3315 | 日本コークス | 1,317,527 | 0% | ▼ | -249,442 | Nomura International plc | 90 | 2,977,800 |
| 2025-07-08 | 3350 | メタプラ | 19,953,688 | 3% | ▲ | 407,800 | Barclays Capital Securities Ltd | 1,565 | 19,501,100 |
| 2025-07-08 | 3350 | メタプラ | 8,712,991 | 1% | ▲ | 2,149,100 | JPM Securities Japan Co Ltd. | 1,565 | 19,501,100 |
| 2025-07-08 | 3350 | メタプラ | 3,952,178 | 1% | ▼ | -27,900 | UBS AG | 1,565 | 19,501,100 |
| 2025-07-08 | 3370 | フジタコーポ | 76,400 | 2% | ▲ | 11,500 | Nomura International plc | 390 | 420,400 |
| 2025-07-08 | 3395 | サンマルク | 139,876 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 2,324 | 77,100 |
| 2025-07-08 | 3409 | 北日紡 | 154,000 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 241 | 375,600 |
| 2025-07-08 | 3431 | 宮地エンジ | 312,256 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,842 | 71,700 |
| 2025-07-08 | 3436 | SUMCO | 1,865,326 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,119 | 4,225,700 |
| 2025-07-08 | 3446 | Jテック・C | 34,917 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 17,700 |
| 2025-07-08 | 3446 | Jテック・C | 80,600 | 1% | ▲ | 4,100 | UBS AG | 1,242 | 17,700 |
| 2025-07-08 | 3498 | 霞ヶ関C | 90,845 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 15,670 | 846,700 |
| 2025-07-08 | 3498 | 霞ヶ関C | 219,864 | 2% | ▲ | 8,700 | Nomura International plc | 15,670 | 846,700 |
| 2025-07-08 | 3541 | 農業総研 | 277,100 | 1% | ▲ | 32,900 | JPM Securities Japan Co Ltd. | 515 | 3,624,700 |
| 2025-07-08 | 3541 | 農業総研 | 142,200 | 1% | ▲ | 20,900 | Nomura International plc | 515 | 3,624,700 |
| 2025-07-08 | 3558 | ジェイドG | 136,211 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 43,300 |