| 2026-01-08 | 9023 | 東京メトロ | 4,087,164 | 1% | ▲ | 36,644 | Barclays Capital Securities Ltd | 1,591 | 2,374,000 |
| 2026-01-08 | 9048 | 名鉄 | 996,124 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,693 | 682,600 |
| 2026-01-08 | 9069 | センコーＨＤ | 1,496,831 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 2,031 | 374,100 |
| 2026-01-08 | 9072 | ニッコンＨＤ | 3,894,991 | 3% | ▼ | -34,397 | Nomura International plc | 3,456 | 196,600 |
| 2026-01-08 | 9158 | シーユーシー | 138,300 | 0% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 820 | 71,000 |
| 2026-01-08 | 9166 | ＧＥＮＤＡ | 2,161,242 | 1% | ▼ | -186,300 | GOLDMAN SACHS INTERNATIONAL | 708 | 1,526,300 |
| 2026-01-08 | 9204 | スカイマーク | 844,626 | 1% | ▲ | 45,200 | GOLDMAN SACHS INTERNATIONAL | 376 | 275,300 |
| 2026-01-08 | 9204 | スカイマーク | 299,111 | 0% | ▼ | -60,909 | Nomura International plc | 376 | 275,300 |
| 2026-01-08 | 9227 | マイクロ波 | 60,700 | 0% | ▼ | -52,600 | Barclays Capital Securities Ltd | 765 | 1,526,200 |
| 2026-01-08 | 9227 | マイクロ波 | 111,685 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 765 | 1,526,200 |
| 2026-01-08 | 9227 | マイクロ波 | 214,556 | 1% | ▲ | | Nomura International plc | 765 | 1,526,200 |
| 2026-01-08 | 9247 | ＴＲＥＨＤ | 701,304 | 1% | ▲ | 143,200 | Barclays Capital Securities Ltd | 1,647 | 221,500 |
| 2026-01-08 | 9248 | 人・夢・技術 | 47,300 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,664 | 20,600 |
| 2026-01-08 | 9279 | ギフトＨＤ | 462,105 | 2% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 145,000 |
| 2026-01-08 | 9279 | ギフトＨＤ | 108,657 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 3,710 | 145,000 |
| 2026-01-08 | 9348 | アイスペース | 2,531,760 | 2% | ▼ | -218,400 | MERRILL LYNCH INTERNATIONAL | 516 | 6,324,400 |
| 2026-01-08 | 9468 | カドカワ | 2,227,907 | 1% | ▼ | -30,355 | Barclays Capital Securities Ltd | 3,238 | 641,600 |
| 2026-01-08 | 9501 | 東電ＨＤ | 20,491,826 | 1% | ▼ | -380,000 | MERRILL LYNCH INTERNATIONAL | 727 | 114,913,000 |
| 2026-01-08 | 9506 | 東北電 | 2,422,206 | 0% | ▼ | -118,076 | UBS AG | 1,170 | 1,633,100 |
| 2026-01-08 | 9507 | 四国電 | 1,052,790 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 459,900 |
| 2026-01-08 | 9509 | 北海電 | 4,820,181 | 2% | ▲ | 95,268 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 4,664,800 |
| 2026-01-08 | 9509 | 北海電 | 2,724,927 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 1,130 | 4,664,800 |
| 2026-01-08 | 9519 | レノバ | 1,156,300 | 1% | ▼ | -38,100 | Barclays Capital Securities Ltd | 660 | 450,500 |
| 2026-01-08 | 9519 | レノバ | 671,868 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 660 | 450,500 |
| 2026-01-08 | 9553 | マイクロアド | 173,200 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 689 | 462,500 |
| 2026-01-08 | 9553 | マイクロアド | 162,396 | 1% | ▼ | | Nomura International plc | 689 | 462,500 |
| 2026-01-08 | 9601 | 松竹 | 67,400 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 11,890 | 36,100 |
| 2026-01-08 | 9603 | ＨＩＳ | 1,536,908 | 2% | ▲ | 175,100 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 610,700 |
| 2026-01-08 | 9610 | ウィルソンＷ | 86,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 268 | 605,200 |
| 2026-01-08 | 9610 | ウィルソンＷ | 171,400 | 2% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 268 | 605,200 |
| 2026-01-08 | 9610 | ウィルソンＷ | 309,600 | 3% | ▲ | | Nomura International plc | 268 | 605,200 |
| 2026-01-08 | 9682 | ＤＴＳ | 1,144,460 | 1% | ▼ | -92,000 | Citigroup Global Markets Limited | 1,272 | 288,400 |
| 2026-01-08 | 9697 | カプコン | 2,685,275 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,602 | 2,191,800 |
| 2026-01-08 | 9740 | ＣＳＰ | 88,503 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 14,900 |
| 2026-01-08 | 9768 | いであ | 83,251 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 96,400 |
| 2026-01-08 | 9843 | ニトリＨＤ | 5,736,974 | 1% | ▲ | 543,700 | Barclays Capital Securities Ltd | 2,627 | 2,168,400 |
| 2026-01-08 | 9861 | 吉野家ＨＤ | 1,193,239 | 2% | ▼ | | Citigroup Global Markets Limited | 3,025 | 1,510,500 |
| 2026-01-08 | 9861 | 吉野家ＨＤ | 371,494 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,025 | 1,510,500 |
| 2026-01-08 | 9861 | 吉野家ＨＤ | 508,847 | 1% | ▲ | 294,400 | MERRILL LYNCH INTERNATIONAL | 3,025 | 1,510,500 |
| 2026-01-08 | 9887 | 松屋フーズ | 126,154 | 1% | ▲ | 12,801 | GOLDMAN SACHS INTERNATIONAL | 6,480 | 19,000 |
| 2026-01-08 | 130A | ウェリタス | 44,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 463 | 75,700 |
| 2026-01-08 | 141A | トライアル | 711,437 | 1% | ▼ | -186,200 | GOLDMAN SACHS INTERNATIONAL | 2,927 | 956,300 |
| 2026-01-08 | 155A | 情報戦略テク | 50,429 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,364 | 112,400 |
| 2026-01-08 | 156A | マテリアルＧ | 164,600 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 841 | 108,900 |
| 2026-01-08 | 157A | Ｇモンスター | 21,354 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 878 | 54,300 |
| 2026-01-08 | 196A | ＭＦＳ | 240,200 | 2% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 301 | 39,100 |
| 2026-01-08 | 197A | タウンズ | 1,706,000 | 2% | ▲ | 150,900 | UBS AG | 521 | 793,700 |
| 2026-01-08 | 198A | ポストプライ | 301,500 | 3% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 170 | 440,400 |
| 2026-01-08 | 198A | ポストプライ | 337,122 | 3% | ▲ | | Nomura International plc | 170 | 440,400 |
| 2026-01-08 | 206A | プリズムＢＬ | 338,400 | 1% | ▼ | -47,500 | GOLDMAN SACHS INTERNATIONAL | 180 | 886,800 |
| 2026-01-08 | 215A | タイミー | 2,025,444 | 2% | ▲ | 67,500 | Barclays Capital Securities Ltd | 1,396 | 1,072,200 |
| 2026-01-08 | 218A | リベラウェア | 145,272 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 1,570 | 8,032,400 |
| 2026-01-08 | 218A | リベラウェア | 611,500 | 3% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 8,032,400 |
| 2026-01-08 | 218A | リベラウェア | 151,700 | 1% | ▲ | | Nomura International plc | 1,570 | 8,032,400 |
| 2026-01-08 | 219A | ハートシード | 147,000 | 1% | ▼ | -15,100 | Nomura International plc | 1,883 | 386,000 |
| 2026-01-08 | 241A | ＲＯＸＸ | 172,500 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 726 | 6,244,400 |
| 2026-01-08 | 241A | ＲＯＸＸ | 59,615 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 726 | 6,244,400 |
| 2026-01-08 | 241A | ＲＯＸＸ | 51,800 | 1% | ▼ | | Nomura International plc | 726 | 6,244,400 |
| 2026-01-08 | 241A | ＲＯＸＸ | 85,500 | 1% | ▼ | -49,600 | UBS AG | 726 | 6,244,400 |
| 2026-01-08 | 247A | Ａｉロボ | 620,531 | 1% | ▲ | 61,263 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 1,937,100 |
| 2026-01-08 | 264A | スクー | 63,500 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 632 | 139,300 |
| 2026-01-08 | 264A | スクー | 576,273 | 5% | ▲ | | Nomura International plc | 632 | 139,300 |
| 2026-01-08 | 265A | Ｈｍコム | 24,100 | 1% | ▼ | -4,290 | Barclays Capital Securities Ltd | 968 | 32,500 |
| 2026-01-08 | 265A | Ｈｍコム | 77,763 | 2% | ▼ | | Nomura International plc | 968 | 32,500 |
| 2026-01-08 | 278A | テラドローン | 83,200 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 81,200 |
| 2026-01-08 | 280A | ＴＭＨ | 70,500 | 2% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,277 | 69,700 |
| 2026-01-08 | 280A | ＴＭＨ | 74,800 | 2% | ▲ | | Nomura International plc | 1,277 | 69,700 |
| 2026-01-08 | 285A | キオクシア | 19,626,398 | 4% | ▲ | 2,788,100 | GOLDMAN SACHS INTERNATIONAL | 13,000 | 28,204,400 |
| 2026-01-08 | 290A | Ｓｙｎｓ | 767,700 | 1% | ▼ | -93,400 | Barclays Capital Securities Ltd | 1,030 | 2,581,300 |
| 2026-01-08 | 303A | ビジュモ | 12,200 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 922 | 88,600 |
| 2026-01-08 | 303A | ビジュモ | 36,700 | 2% | ▼ | | Nomura International plc | 922 | 88,600 |
| 2026-01-08 | 303A | ビジュモ | 14,300 | 1% | ▼ | -1,600 | UBS AG | 922 | 88,600 |
| 2026-01-08 | 325A | テンシャル | 75,400 | 1% | ▼ | -13,400 | Nomura Asset Management Singapore Limited | 4,850 | 184,600 |
| 2026-01-08 | 325A | テンシャル | 89,600 | 1% | ▼ | | Nomura International plc | 4,850 | 184,600 |
| 2026-01-08 | 335A | ミライロ | 78,900 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 433 | 73,500 |
| 2026-01-08 | 335A | ミライロ | 188,500 | 2% | ▲ | | Nomura International plc | 433 | 73,500 |
| 2026-01-08 | 338A | ゼンムテック | 7,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,300 | 511,400 |
| 2026-01-08 | 338A | ゼンムテック | 61,400 | 5% | ▼ | | Nomura International plc | 5,300 | 511,400 |
| 2026-01-08 | 341A | トヨコー | 108,200 | 1% | ▼ | | Nomura International plc | 2,240 | 42,300 |
| 2026-01-08 | 378A | ヒット | 35,100 | 0% | ▼ | -1,200 | BNP Paribas Financial Markets SNC | 2,020 | 17,700 |
| 2026-01-08 | 402A | アクセルスペ | 279,800 | 0% | ▼ | | Nomura International plc | 522 | 2,318,100 |
| 2026-01-08 | 431A | ユーソナー | 68,300 | 1% | ▼ | | Citigroup Global Markets Limited | 2,599 | 74,600 |
| 2026-01-08 | 460A | ＢＲＡＮＵ | 156,100 | 3% | ▼ | | Nomura International plc | 1,010 | 73,700 |
| 2026-01-08 | 462A | ファンディノ | 94,200 | 0% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 826,500 |
| 2026-01-08 | 478A | フツパー | 95,500 | 1% | ▲ | 44,400 | Nomura International plc | 1,131 | 280,600 |
| 2026-01-07 | 7035 | アンファク | 103,800 | 1% | ▼ | -11,900 | 大和証券株式会社 | 213 | 31,800 |
| 2026-01-07 | 7602 | レダックス | 278,300 | 1% | ▲ | 39,500 | 大和証券株式会社 | 158 | 221,300 |
| 2026-01-07 | 7859 | アルメディオ | 571,000 | 3% | ▲ | 23,600 | 大和証券株式会社 | 173 | 1,091,100 |
| 2026-01-07 | 7897 | ホクシン | 136,100 | 0% | ▼ | -26,200 | 大和証券株式会社 | 111 | 144,500 |
| 2026-01-07 | 9227 | マイクロ波 | 80,000 | 1% | ▲ | 3,000 | 個人 | 665 | 574,400 |
| 2026-01-07 | 9227 | マイクロ波 | 128,800 | 1% | ▲ | 15,700 | 大和証券株式会社 | 665 | 574,400 |
| 2026-01-07 | 9267 | Ｇｅｎｋｙ | 157,575 | 1% | ▲ | 3,400 | 野村證券株式会社 | 4,835 | 92,400 |
| 2026-01-07 | 9468 | カドカワ | 668,584 | 0% | ▼ | -216,200 | Societe Generale | 3,166 | 564,700 |
| 2026-01-07 | 9843 | ニトリＨＤ | 5,732,710 | 1% | ▲ | 19,100 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,630 | 3,395,100 |
| 2026-01-07 | 1414 | ショーボンド | 1,080,300 | 0% | ▼ | -28,800 | UBS AG | 1,367 | 1,655,300 |
| 2026-01-07 | 1447 | ＳＡＡＦＨＤ | 110,214 | 0% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 290 | 183,300 |
| 2026-01-07 | 1491 | 中外鉱 | 94,010 | 1% | ▼ | -21,200 | Nomura International plc | 1,007 | 518,400 |
| 2026-01-07 | 1491 | 中外鉱 | 177,459 | 1% | ▲ | 20,500 | UBS AG | 1,007 | 518,400 |
| 2026-01-07 | 1514 | 住石ＨＤ | 349,279 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 578 | 626,200 |
| 2026-01-07 | 1515 | 日鉄鉱 | 543,370 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,648 | 2,350,100 |