| 2026-02-24 | 2321 | ソフトフロン | 945,000 | 2% | ▲ | 55,900 | GOLDMAN SACHS INTERNATIONAL | 179 | 278,900 |
| 2026-02-24 | 2326 | デジアーツ | 79,900 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 5,340 | 232,300 |
| 2026-02-24 | 2326 | デジアーツ | 132,800 | 1% | ▲ | 19,000 | Diversified Select Opportunities, LLC | 5,340 | 232,300 |
| 2026-02-24 | 2326 | デジアーツ | 78,854 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,340 | 232,300 |
| 2026-02-24 | 2326 | デジアーツ | 120,157 | 1% | ▲ | 17,188 | Nomura International plc | 5,340 | 232,300 |
| 2026-02-24 | 2330 | フォーサイド | 208,900 | 0% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 118 | 564,900 |
| 2026-02-24 | 2330 | フォーサイド | 353,800 | 1% | ▼ | -42,500 | UBS AG | 118 | 564,900 |
| 2026-02-24 | 2334 | イオレ | 446,700 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 412 | 1,466,300 |
| 2026-02-24 | 2334 | イオレ | 475,500 | 1% | ▲ | 174,300 | JPM Securities Japan Co Ltd. | 412 | 1,466,300 |
| 2026-02-24 | 2334 | イオレ | 193,400 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 412 | 1,466,300 |
| 2026-02-24 | 2334 | イオレ | 405,000 | 1% | ▼ | -22,200 | Nomura Asset Management Singapore Limited | 412 | 1,466,300 |
| 2026-02-24 | 2337 | いちご | 3,073,630 | 1% | ▲ | | Nomura International plc | 426 | 675,900 |
| 2026-02-24 | 2338 | クオンタムＳ | 231,800 | 0% | ▼ | -31,800 | Barclays Capital Securities Ltd | 110 | 848,700 |
| 2026-02-24 | 2342 | トランスＧ | 133,300 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 299 | 249,400 |
| 2026-02-24 | 2342 | トランスＧ | 246,200 | 1% | ▼ | -65,900 | Nomura International plc | 299 | 249,400 |
| 2026-02-24 | 2345 | クシム | 117,700 | 1% | ▼ | -15,700 | Nomura International plc | 219 | 171,900 |
| 2026-02-24 | 2371 | カカクコム | 1,707,701 | 1% | ▼ | -77,900 | Citigroup Global Markets Limited | 1,573 | 3,486,200 |
| 2026-02-24 | 2395 | 新日本科学 | 670,725 | 2% | ▲ | 28,215 | Barclays Capital Securities Ltd | 1,664 | 318,100 |
| 2026-02-24 | 2395 | 新日本科学 | 274,814 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 318,100 |
| 2026-02-24 | 2413 | エムスリー | 5,221,104 | 1% | ▲ | 1,144,100 | Citigroup Global Markets Limited | 1,495 | 6,123,000 |
| 2026-02-24 | 2413 | エムスリー | 8,020,650 | 1% | ▼ | -187,712 | MERRILL LYNCH INTERNATIONAL | 1,495 | 6,123,000 |
| 2026-02-24 | 2432 | ディーエヌエ | 2,700,484 | 2% | ▲ | 17,202 | Barclays Capital Securities Ltd | 2,586 | 1,898,500 |
| 2026-02-24 | 2432 | ディーエヌエ | 1,158,666 | 1% | ▲ | 133,000 | MERRILL LYNCH INTERNATIONAL | 2,586 | 1,898,500 |
| 2026-02-24 | 2437 | シンワワイズ | 67,200 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 582 | 99,800 |
| 2026-02-24 | 2437 | シンワワイズ | 77,900 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 582 | 99,800 |
| 2026-02-24 | 2437 | シンワワイズ | 70,000 | 1% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 582 | 99,800 |
| 2026-02-24 | 2440 | ぐるなび | 620,673 | 1% | ▲ | 82,100 | Barclays Capital Securities Ltd | 147 | 334,800 |
| 2026-02-24 | 2471 | エスプール | 743,733 | 1% | ▲ | 38,600 | Citigroup Global Markets Limited | 251 | 853,400 |
| 2026-02-24 | 2491 | Ｖコマース | 318,471 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 437 | 412,600 |
| 2026-02-24 | 2491 | Ｖコマース | 322,842 | 1% | ▲ | 41,800 | JPM Securities Japan Co Ltd. | 437 | 412,600 |
| 2026-02-24 | 2491 | Ｖコマース | 272,398 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 437 | 412,600 |
| 2026-02-24 | 2491 | Ｖコマース | 773,714 | 2% | ▲ | 23,685 | Nomura International plc | 437 | 412,600 |
| 2026-02-24 | 2492 | インフォＭＴ | 1,307,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | 370 | 7,302,300 |
| 2026-02-24 | 2492 | インフォＭＴ | 2,521,432 | 1% | ▲ | 48,600 | MERRILL LYNCH INTERNATIONAL | 370 | 7,302,300 |
| 2026-02-24 | 2497 | ＵＮＩＴＥＤ | 241,094 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 536 | 46,400 |
| 2026-02-24 | 2501 | サッポロＨＤ | 2,166,041 | 1% | ▲ | 45,900 | MERRILL LYNCH INTERNATIONAL | 1,733 | 814,400 |
| 2026-02-24 | 2540 | 養命酒 | 121,593 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 4,595 | 96,000 |
| 2026-02-24 | 2585 | Ｌドリンク | 318,311 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 1,244 | 1,248,300 |
| 2026-02-24 | 2585 | Ｌドリンク | 1,296,048 | 2% | ▼ | -146,900 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 1,248,300 |
| 2026-02-24 | 2585 | Ｌドリンク | 460,343 | 1% | ▼ | -39,300 | JPM Securities Japan Co Ltd. | 1,244 | 1,248,300 |
| 2026-02-24 | 2585 | Ｌドリンク | 282,541 | 1% | ▲ | | Nomura International plc | 1,244 | 1,248,300 |
| 2026-02-24 | 2586 | フルッタ | 954,824 | 1% | ▲ | 57,000 | Barclays Capital Securities Ltd | 120 | 2,632,500 |
| 2026-02-24 | 2586 | フルッタ | 1,026,568 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 120 | 2,632,500 |
| 2026-02-24 | 2586 | フルッタ | 1,868,700 | 2% | ▼ | -192,900 | Nomura Asset Management Singapore Limited | 120 | 2,632,500 |
| 2026-02-24 | 2593 | 伊藤園 | 383,145 | 0% | ▼ | -46,163 | Barclays Capital Securities Ltd | 3,015 | 353,500 |
| 2026-02-24 | 2667 | イメージワン | 194,400 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 251 | 1,639,800 |
| 2026-02-24 | 2667 | イメージワン | 203,577 | 1% | ▼ | -58,600 | Nomura International plc | 251 | 1,639,800 |
| 2026-02-24 | 2673 | 夢みつけ隊 | 92,300 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 201 | 210,200 |
| 2026-02-24 | 2673 | 夢みつけ隊 | 65,900 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 201 | 210,200 |
| 2026-02-24 | 2685 | アダストリア | 479,699 | 1% | ▼ | -42,600 | Citigroup Global Markets Limited | 2,998 | 595,500 |
| 2026-02-24 | 2737 | トーメンデバ | 38,649 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 13,790 | 156,200 |
| 2026-02-24 | 2752 | フジオフード | 336,742 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 1,066 | 139,600 |
| 2026-02-24 | 2767 | 円谷フィＨＤ | 384,137 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 987,800 |
| 2026-02-24 | 2768 | 双日 | 1,625,848 | 1% | ▼ | -215,686 | Barclays Capital Securities Ltd | 6,700 | 2,131,900 |
| 2026-02-24 | 6232 | ＡＣＳＬ | 100,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,252 | 862,100 |
| 2026-02-24 | 2884 | ヨシムラＨＤ | 428,521 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 168,300 |
| 2026-02-24 | 2929 | ファーマＦ | 561,728 | 2% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 625 | 138,600 |
| 2026-02-24 | 2929 | ファーマＦ | 314,695 | 1% | ▼ | -12,268 | Nomura International plc | 625 | 138,600 |
| 2026-02-24 | 2931 | ユーグレナ | 3,433,430 | 2% | ▼ | -50,482 | Nomura International plc | 385 | 1,096,800 |
| 2026-02-24 | 2962 | テクニスコ | 287,400 | 3% | ▲ | 42,400 | Nomura International plc | 867 | 837,500 |
| 2026-02-24 | 2980 | ＳＲＥＨＤ | 158,500 | 1% | ▼ | -9,700 | Arrowstreet Capital, Limited Partnership | 2,609 | 497,700 |
| 2026-02-24 | 2980 | ＳＲＥＨＤ | 152,184 | 1% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 2,609 | 497,700 |
| 2026-02-24 | 2980 | ＳＲＥＨＤ | 129,304 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,609 | 497,700 |
| 2026-02-24 | 2982 | ＡＤＷＧ | 491,100 | 1% | ▼ | -30,900 | Citigroup Global Markets Limited | 419 | 592,000 |
| 2026-02-24 | 2982 | ＡＤＷＧ | 275,630 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 419 | 592,000 |
| 2026-02-24 | 3028 | アルペン | 197,700 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,221 | 123,800 |
| 2026-02-24 | 3034 | クオールＨＤ | 931,728 | 2% | ▼ | -8,200 | Barclays Capital Securities Ltd | 1,906 | 103,400 |
| 2026-02-24 | 3038 | 神戸物産 | 2,050,013 | 1% | ▲ | 163,800 | BNP Paribas Financial Markets SNC | 3,758 | 2,010,200 |
| 2026-02-24 | 3046 | ＪＩＮＳＨＤ | 125,095 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 5,220 | 129,900 |
| 2026-02-24 | 3046 | ＪＩＮＳＨＤ | 142,079 | 1% | ▼ | -21,304 | Nomura International plc | 5,220 | 129,900 |
| 2026-02-24 | 3048 | ビックカメラ | 943,677 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,782 | 1,874,700 |
| 2026-02-24 | 3064 | モノタロウ | 5,214,948 | 1% | ▲ | 712,700 | UBS AG | 2,006 | 2,988,700 |
| 2026-02-24 | 3070 | ジェリビンズ | 334,000 | 0% | ▼ | -141,100 | Barclays Capital Securities Ltd | 93 | 1,531,500 |
| 2026-02-24 | 3070 | ジェリビンズ | 551,700 | 1% | ▼ | -48,800 | GOLDMAN SACHS INTERNATIONAL | 93 | 1,531,500 |
| 2026-02-24 | 3091 | ブロンコＢ | 72,668 | 0% | ▼ | -17,621 | Nomura International plc | 4,035 | 79,100 |
| 2026-02-24 | 3092 | ＺＯＺＯ | 6,077,173 | 1% | ▲ | 1,616,000 | UBS AG | 1,095 | 5,343,900 |
| 2026-02-24 | 3093 | トレファク | 100,137 | 0% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 1,797 | 197,700 |
| 2026-02-24 | 3103 | ユニチカ | 618,294 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,377 | 25,085,600 |
| 2026-02-24 | 3103 | ユニチカ | 362,159 | 1% | ▲ | 48,300 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 25,085,600 |
| 2026-02-24 | 3103 | ユニチカ | 2,482,700 | 4% | ▼ | -72,600 | Nomura Asset Management Singapore Limited | 1,377 | 25,085,600 |
| 2026-02-24 | 3110 | 日東紡 | 194,866 | 1% | ▲ | 41,900 | Citigroup Global Markets Limited | 26,200 | 5,309,900 |
| 2026-02-24 | 3110 | 日東紡 | 299,400 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 26,200 | 5,309,900 |
| 2026-02-24 | 3179 | シュッピン | 172,077 | 1% | ▲ | 30,500 | Barclays Capital Securities Ltd | 1,325 | 171,200 |
| 2026-02-24 | 3182 | オイシックス | 512,072 | 1% | ▲ | 62,700 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 146,100 |
| 2026-02-24 | 3182 | オイシックス | 940,466 | 2% | ▼ | -41,857 | Nomura International plc | 1,383 | 146,100 |
| 2026-02-24 | 3195 | ジェネパ | 70,200 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 519 | 76,200 |
| 2026-02-24 | 3261 | グラン | 28,200 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 509 | 14,200 |
| 2026-02-24 | 3323 | レカム | 1,482,600 | 2% | ▼ | -87,200 | Barclays Capital Securities Ltd | 94 | 898,800 |
| 2026-02-24 | 3323 | レカム | 459,900 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 94 | 898,800 |
| 2026-02-24 | 3323 | レカム | 796,900 | 1% | ▼ | -130,100 | Nomura International plc | 94 | 898,800 |
| 2026-02-24 | 3350 | メタプラ | 27,184,731 | 2% | ▲ | 1,368,470 | GOLDMAN SACHS INTERNATIONAL | 300 | 33,838,400 |
| 2026-02-24 | 3350 | メタプラ | 28,120,482 | 2% | ▲ | 240,716 | JPM Securities Japan Co Ltd. | 300 | 33,838,400 |
| 2026-02-24 | 3391 | ツルハＨＤ | 2,955,182 | 1% | ▼ | -503,638 | GOLDMAN SACHS INTERNATIONAL | 2,696 | 2,202,900 |
| 2026-02-24 | 3415 | Ｔ－ＢＡＳＥ | 286,745 | 1% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 383 | 482,700 |
| 2026-02-24 | 3436 | ＳＵＭＣＯ | 2,602,039 | 1% | ▼ | -391,581 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 6,052,200 |
| 2026-02-24 | 3436 | ＳＵＭＣＯ | 4,556,502 | 1% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 1,662 | 6,052,200 |
| 2026-02-24 | 3436 | ＳＵＭＣＯ | 326,077 | 0% | ▼ | -1,503,308 | Nomura International plc | 1,662 | 6,052,200 |
| 2026-02-24 | 3436 | ＳＵＭＣＯ | 2,771,614 | 1% | ▼ | -492,900 | UBS AG | 1,662 | 6,052,200 |
| 2026-02-24 | 3444 | 菊池製作 | 105,700 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 780 | 182,500 |
| 2026-02-24 | 3475 | グッドコムＡ | 180,748 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 227,300 |