| 2026-02-24 | 3479 | ＴＫＰ | 382,432 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 2,357 | 125,500 |
| 2026-02-24 | 3496 | アズーム | 132,700 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,335 | 102,000 |
| 2026-02-24 | 3565 | アセンテック | 124,894 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 284,100 |
| 2026-02-24 | 3593 | ホギメデ | 131,310 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 6,710 | 280,500 |
| 2026-02-24 | 3608 | ＴＳＩＨＤ | 837,697 | 1% | ▲ | 39,000 | BNP Paribas Financial Markets SNC | 1,145 | 980,200 |
| 2026-02-24 | 3633 | ＧＭＯペパボ | 27,361 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,003 | 18,500 |
| 2026-02-24 | 3649 | ファインデ | 141,425 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 811 | 227,300 |
| 2026-02-24 | 3652 | ＤＭＰ | 20,200 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,157 | 20,800 |
| 2026-02-24 | 3656 | ＫＬａｂ | 388,100 | 0% | ▼ | 0 | Nomura Asset Management Singapore Limited | 307 | 2,050,200 |
| 2026-02-24 | 3656 | ＫＬａｂ | 2,098,600 | 3% | ▲ | 79,300 | ベル投資事業有限責任組合1 | 307 | 2,050,200 |
| 2026-02-24 | 3656 | ＫＬａｂ | 440,000 | 1% | ▲ | | 個人 | 307 | 2,050,200 |
| 2026-02-24 | 3657 | ポールＨＤ | 233,061 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 315 | 322,900 |
| 2026-02-24 | 3660 | アイスタイル | 1,521,500 | 1% | ▼ | -28,800 | Barclays Capital Securities Ltd | 462 | 1,032,700 |
| 2026-02-24 | 3660 | アイスタイル | 2,032,422 | 2% | ▲ | 66,600 | MERRILL LYNCH INTERNATIONAL | 462 | 1,032,700 |
| 2026-02-24 | 3660 | アイスタイル | 1,698,117 | 2% | ▼ | -95,338 | Nomura International plc | 462 | 1,032,700 |
| 2026-02-24 | 3663 | セルシス | 300,658 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,296 | 286,900 |
| 2026-02-24 | 3664 | モブキャスト | 465,500 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 32 | 5,136,500 |
| 2026-02-24 | 3673 | ブロドリーフ | 998,442 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 658 | 2,209,100 |
| 2026-02-24 | 3679 | じげん | 659,640 | 1% | ▼ | -12,402 | Nomura International plc | 424 | 230,900 |
| 2026-02-24 | 3680 | ホットリンク | 94,302 | 1% | ▼ | -6,973 | Nomura International plc | 214 | 169,700 |
| 2026-02-24 | 3681 | ブイキューブ | 340,328 | 1% | ▼ | -29,056 | Nomura International plc | 133 | 236,600 |
| 2026-02-24 | 3687 | Ｆスターズ | 925,203 | 3% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 358,400 |
| 2026-02-24 | 3687 | Ｆスターズ | 188,055 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,415 | 358,400 |
| 2026-02-24 | 3692 | ＦＦＲＩ | 48,829 | 1% | ▲ | 8,197 | GOLDMAN SACHS INTERNATIONAL | 7,610 | 519,900 |
| 2026-02-24 | 3692 | ＦＦＲＩ | 251,700 | 3% | ▲ | 10,000 | Jefferies International Limited | 7,610 | 519,900 |
| 2026-02-24 | 3694 | オプティム | 493,637 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 456 | 225,200 |
| 2026-02-24 | 3696 | セレス | 83,825 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,522 | 251,500 |
| 2026-02-24 | 3697 | ＳＨＩＦＴ | 2,876,730 | 1% | ▲ | 476,568 | GOLDMAN SACHS INTERNATIONAL | 592 | 16,761,800 |
| 2026-02-24 | 3697 | ＳＨＩＦＴ | 3,464,609 | 1% | ▲ | 411,600 | JPM Securities Japan Co Ltd. | 592 | 16,761,800 |
| 2026-02-24 | 3697 | ＳＨＩＦＴ | 10,369,437 | 4% | ▲ | 677,700 | MERRILL LYNCH INTERNATIONAL | 592 | 16,761,800 |
| 2026-02-24 | 3697 | ＳＨＩＦＴ | 4,152,942 | 2% | ▼ | -780,300 | UBS AG | 592 | 16,761,800 |
| 2026-02-24 | 3719 | ジェクシード | 197,200 | 1% | ▲ | 6,200 | BNP Paribas Financial Markets SNC | 253 | 1,106,500 |
| 2026-02-24 | 3719 | ジェクシード | 889,200 | 3% | ▼ | -43,500 | JPM Securities Japan Co Ltd. | 253 | 1,106,500 |
| 2026-02-24 | 3719 | ジェクシード | 284,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 253 | 1,106,500 |
| 2026-02-24 | 3719 | ジェクシード | 1,135,859 | 4% | ▼ | -28,864 | Nomura International plc | 253 | 1,106,500 |
| 2026-02-24 | 3727 | アプリックス | 194,700 | 1% | ▼ | -22,100 | UBS AG | 187 | 103,500 |
| 2026-02-24 | 3741 | セック | 52,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,770 | 177,500 |
| 2026-02-24 | 3741 | セック | 87,967 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 177,500 |
| 2026-02-24 | 3741 | セック | 106,596 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,770 | 177,500 |
| 2026-02-24 | 3744 | サイオス | 61,700 | 1% | ▼ | -1,500 | Nomura International plc | 465 | 34,300 |
| 2026-02-24 | 3747 | インタートレ | 401,800 | 5% | ▼ | -4,600 | Barclays Capital Securities Ltd | 593 | 141,600 |
| 2026-02-24 | 3747 | インタートレ | 76,187 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 593 | 141,600 |
| 2026-02-24 | 3747 | インタートレ | 277,300 | 4% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 593 | 141,600 |
| 2026-02-24 | 3753 | フライト | 41,948 | 0% | ▼ | -33,300 | Barclays Capital Securities Ltd | 147 | 322,900 |
| 2026-02-24 | 3763 | プロシップ | 215,963 | 1% | ▼ | -14,200 | UBS AG | 1,398 | 87,700 |
| 2026-02-24 | 3769 | ＧＭＯ－ＰＧ | 709,843 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 7,489 | 389,400 |
| 2026-02-24 | 3773 | ＡＭＩ | 124,409 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,069 | 88,100 |
| 2026-02-24 | 3777 | 環境フレンド | 6,791,200 | 2% | ▲ | 328,400 | Barclays Capital Securities Ltd | 59 | 4,933,500 |
| 2026-02-24 | 3777 | 環境フレンド | 2,750,600 | 1% | ▲ | 55,900 | JPM Securities Japan Co Ltd. | 59 | 4,933,500 |
| 2026-02-24 | 3791 | ＩＧポート | 126,134 | 1% | ▲ | 22,058 | Nomura International plc | 1,319 | 461,900 |
| 2026-02-24 | 3803 | イメージ情報 | 19,100 | 1% | ▲ | | Nomura International plc | 648 | 112,600 |
| 2026-02-24 | 3807 | フィスコ | 243,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 112 | 482,900 |
| 2026-02-24 | 3823 | ＷＨＤＣ | 1,045,600 | 1% | ▼ | -128,800 | JPM Securities Japan Co Ltd. | 53 | 1,721,900 |
| 2026-02-24 | 3837 | アドソル日進 | 213,946 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 1,742 | 279,600 |
| 2026-02-24 | 3837 | アドソル日進 | 145,500 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,742 | 279,600 |
| 2026-02-24 | 3850 | イントラマト | 25,200 | 1% | ▲ | 700 | Nomura International plc | 3,115 | 33,000 |
| 2026-02-24 | 3853 | アステリア | 161,100 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 1,145 | 584,500 |
| 2026-02-24 | 3856 | Ａバランス | 131,645 | 1% | ▼ | -32,400 | Nomura International plc | 468 | 243,900 |
| 2026-02-24 | 3863 | 日本紙 | 822,362 | 1% | ▲ | 206,500 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 988,500 |
| 2026-02-24 | 3891 | 高度紙 | 95,000 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 4,235 | 206,700 |
| 2026-02-24 | 3900 | クラウドＷ | 85,316 | 1% | ▲ | | Nomura International plc | 615 | 360,100 |
| 2026-02-24 | 3903 | ｇｕｍｉ | 998,009 | 2% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 321 | 584,200 |
| 2026-02-24 | 3903 | ｇｕｍｉ | 280,124 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 321 | 584,200 |
| 2026-02-24 | 3903 | ｇｕｍｉ | 321,687 | 1% | ▲ | 42,300 | Nomura International plc | 321 | 584,200 |
| 2026-02-24 | 3905 | データセク | 536,120 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 601,300 |
| 2026-02-24 | 3916 | ＤＩＴ | 139,543 | 0% | ▼ | -47,791 | Nomura International plc | 1,008 | 127,300 |
| 2026-02-24 | 3923 | ラクス | 2,850,836 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 728 | 8,414,100 |
| 2026-02-24 | 3936 | ＧＷ | 153,900 | 0% | ▼ | -189,000 | Barclays Capital Securities Ltd | 131 | 166,400 |
| 2026-02-24 | 3936 | ＧＷ | 343,160 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 131 | 166,400 |
| 2026-02-24 | 3968 | セグエＧ | 294,470 | 1% | ▲ | | Nomura International plc | 500 | 850,100 |
| 2026-02-24 | 3993 | パークシャ | 595,600 | 2% | ▼ | -53,000 | Barclays Capital Securities Ltd | 2,735 | 581,100 |
| 2026-02-24 | 3993 | パークシャ | 605,900 | 2% | ▼ | -2,240 | JPM Securities Japan Co Ltd. | 2,735 | 581,100 |
| 2026-02-24 | 3993 | パークシャ | 127,346 | 0% | ▼ | -57,000 | UBS AG | 2,735 | 581,100 |
| 2026-02-24 | 3994 | マネフォ | 456,914 | 1% | ▼ | -50,000 | Barclays Bank PLC | 2,764 | 2,389,200 |
| 2026-02-24 | 3994 | マネフォ | 462,045 | 1% | ▼ | -167,400 | GOLDMAN SACHS INTERNATIONAL | 2,764 | 2,389,200 |
| 2026-02-24 | 3994 | マネフォ | 406,297 | 1% | ▼ | -38,700 | JPM Securities Japan Co Ltd. | 2,764 | 2,389,200 |
| 2026-02-24 | 3994 | マネフォ | 2,879,207 | 5% | ▲ | 234,200 | MERRILL LYNCH INTERNATIONAL | 2,764 | 2,389,200 |
| 2026-02-24 | 3994 | マネフォ | 409,694 | 1% | ▲ | 77,862 | Nomura International plc | 2,764 | 2,389,200 |
| 2026-02-24 | 4013 | 勤次郎 | 267,500 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 693 | 237,200 |
| 2026-02-24 | 4013 | 勤次郎 | 209,500 | 1% | ▲ | 19,000 | Nomura International plc | 693 | 237,200 |
| 2026-02-24 | 4022 | ラサ工 | 61,120 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 10,290 | 240,500 |
| 2026-02-24 | 4022 | ラサ工 | 88,732 | 1% | ▼ | -12,318 | Nomura International plc | 10,290 | 240,500 |
| 2026-02-24 | 4025 | 多木化 | 47,212 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 41,900 |
| 2026-02-24 | 4026 | 神島化 | 65,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,813 | 125,100 |
| 2026-02-24 | 4043 | トクヤマ | 686,800 | 1% | ▲ | 238,400 | Citigroup Global Markets Limited | 4,241 | 605,000 |
| 2026-02-24 | 4043 | トクヤマ | 801,363 | 1% | ▼ | -284,865 | GOLDMAN SACHS INTERNATIONAL | 4,241 | 605,000 |
| 2026-02-24 | 4051 | ＧＭＯ－ＦＧ | 43,900 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 4,980 | 61,700 |
| 2026-02-24 | 4051 | ＧＭＯ－ＦＧ | 69,904 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 4,980 | 61,700 |
| 2026-02-24 | 4051 | ＧＭＯ－ＦＧ | 52,282 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 4,980 | 61,700 |
| 2026-02-24 | 4053 | サンアスタ | 178,973 | 0% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 402 | 402,700 |
| 2026-02-24 | 4055 | Ｔ＆Ｓ・Ｇ | 67,100 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,586 | 169,300 |
| 2026-02-24 | 4061 | デンカ | 952,966 | 1% | ▼ | -75,500 | Barclays Capital Securities Ltd | 3,332 | 586,500 |
| 2026-02-24 | 4062 | イビデン | 1,720,676 | 1% | ▲ | 238,347 | GOLDMAN SACHS INTERNATIONAL | 9,884 | 6,890,100 |
| 2026-02-24 | 4071 | ＰＡコンサル | 804,500 | 2% | ▲ | 79,700 | Barclays Capital Securities Ltd | 2,028 | 576,200 |
| 2026-02-24 | 4072 | 電算システム | 61,850 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,950 | 142,700 |
| 2026-02-24 | 4078 | 堺化学 | 61,800 | 0% | ▼ | -40,600 | Citigroup Global Markets Limited | 4,030 | 365,200 |
| 2026-02-24 | 4100 | 戸田工 | 58,194 | 1% | ▼ | -7,600 | UBS AG | 1,460 | 57,500 |
| 2026-02-24 | 4109 | ステラケミ | 72,645 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 5,480 | 53,600 |
| 2026-02-24 | 4165 | プレイド | 877,030 | 2% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 495 | 1,064,900 |
| 2026-02-24 | 4168 | ヤプリ | 219,400 | 2% | ▲ | 31,000 | Nomura International plc | 675 | 371,600 |