| 2026-05-14 | 2432 | ディーエヌエ | 2,633,742 | 2% | ▼ | -62,800 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 3,210,800 |
| 2026-05-14 | 2433 | 博報堂ＤＹ | 1,804,945 | 0% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 1,149,400 |
| 2026-05-14 | 2440 | ぐるなび | 492,349 | 1% | ▲ | 144,100 | Barclays Capital Securities Ltd | 131 | 445,600 |
| 2026-05-14 | 2440 | ぐるなび | 945,000 | 2% | ▲ | 91,200 | Nomura International plc | 131 | 445,600 |
| 2026-05-14 | 2461 | ファンコミ | 459,801 | 1% | ▼ | -68,500 | GOLDMAN SACHS INTERNATIONAL | 426 | 83,100 |
| 2026-05-14 | 2471 | エスプール | 388,533 | 0% | ▼ | -17,800 | Citigroup Global Markets Limited | 235 | 230,600 |
| 2026-05-14 | 2489 | アドウェイズ | 268,942 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 283 | 100,300 |
| 2026-05-14 | 2491 | Ｖコマース | 592,602 | 2% | ▲ | 39,471 | Barclays Capital Securities Ltd | 474 | 400,900 |
| 2026-05-14 | 2491 | Ｖコマース | 361,520 | 1% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 474 | 400,900 |
| 2026-05-14 | 2491 | Ｖコマース | 220,788 | 1% | ▲ | 58,099 | Nomura International plc | 474 | 400,900 |
| 2026-05-14 | 2492 | インフォＭＴ | 4,226,995 | 2% | ▲ | 277,300 | MERRILL LYNCH INTERNATIONAL | 391 | 1,393,600 |
| 2026-05-14 | 2501 | サッポロＨＤ | 2,082,416 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,517 | 2,667,800 |
| 2026-05-14 | 2531 | 宝ＨＬＤ | 2,361,349 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 1,820 | 632,000 |
| 2026-05-14 | 2531 | 宝ＨＬＤ | 990,239 | 1% | ▲ | 12,500 | UBS AG | 1,820 | 632,000 |
| 2026-05-14 | 2585 | Ｌドリンク | 628,202 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 1,244 | 1,085,400 |
| 2026-05-14 | 2585 | Ｌドリンク | 1,639,701 | 3% | ▼ | -52,400 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 1,085,400 |
| 2026-05-14 | 2585 | Ｌドリンク | 789,636 | 2% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 1,244 | 1,085,400 |
| 2026-05-14 | 2586 | フルッタ | 1,364,728 | 1% | ▲ | 80,600 | Barclays Capital Securities Ltd | 96 | 1,298,500 |
| 2026-05-14 | 2593 | 伊藤園 | 1,015,876 | 1% | ▼ | -49,229 | GOLDMAN SACHS INTERNATIONAL | 2,964 | 353,300 |
| 2026-05-14 | 2594 | キーコーヒー | 118,727 | 1% | ▲ | | Nomura International plc | 1,953 | 60,200 |
| 2026-05-14 | 2659 | サンエー | 472,512 | 1% | ▼ | -42,700 | Barclays Capital Securities Ltd | 3,235 | 138,900 |
| 2026-05-14 | 2667 | イメージワン | 101,400 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 230 | 261,500 |
| 2026-05-14 | 2676 | 高千穂交易 | 109,661 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,959 | 60,100 |
| 2026-05-14 | 2702 | マクドナルド | 1,190,607 | 1% | ▼ | -119,248 | Barclays Capital Securities Ltd | 8,330 | 654,800 |
| 2026-05-14 | 2730 | エディオン | 1,053,882 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 2,218 | 278,500 |
| 2026-05-14 | 2776 | 新都ＨＤ | 571,100 | 1% | ▼ | -49,600 | GOLDMAN SACHS INTERNATIONAL | 107 | 777,300 |
| 2026-05-14 | 2776 | 新都ＨＤ | 379,200 | 1% | ▲ | 80,200 | Nomura International plc | 107 | 777,300 |
| 2026-05-14 | 2791 | 大黒天 | 103,989 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 4,500 | 105,300 |
| 2026-05-14 | 2801 | キッコマン | 4,384,620 | 0% | ▼ | -603,100 | BNP Paribas Financial Markets SNC | 1,407 | 3,055,600 |
| 2026-05-14 | 2897 | 日清食ＨＤ | 1,542,025 | 1% | ▲ | 193,464 | GOLDMAN SACHS INTERNATIONAL | 2,632 | 2,323,700 |
| 2026-05-14 | 2926 | 篠崎屋 | 70,000 | 0% | ▼ | -23,300 | Barclays Capital Securities Ltd | 101 | 209,200 |
| 2026-05-14 | 2929 | ファーマＦ | 203,734 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 643 | 99,800 |
| 2026-05-14 | 2929 | ファーマＦ | 146,916 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 643 | 99,800 |
| 2026-05-14 | 2931 | ユーグレナ | 419,331 | 0% | ▼ | -407,713 | Barclays Capital Securities Ltd | 397 | 955,000 |
| 2026-05-14 | 2931 | ユーグレナ | 1,430,719 | 1% | ▲ | 150,550 | Nomura International plc | 397 | 955,000 |
| 2026-05-14 | 2962 | テクニスコ | 101,900 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 974 | 68,100 |
| 2026-05-14 | 2986 | ＬＡホールデ | 48,800 | 0% | ▼ | 2,500 | Arrowstreet Capital, Limited Partnership | 8,750 | 85,600 |
| 2026-05-14 | 3002 | グンゼ | 506,800 | 2% | ▼ | -36,700 | Barclays Capital Securities Ltd | 3,815 | 569,600 |
| 2026-05-14 | 3002 | グンゼ | 244,321 | 1% | ▼ | -15,564 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 569,600 |
| 2026-05-14 | 3023 | ラサ商事 | 91,933 | 1% | ▲ | 10,053 | Nomura International plc | 1,845 | 37,400 |
| 2026-05-14 | 3034 | クオールＨＤ | 227,749 | 1% | ▼ | -7,193 | Nomura International plc | 1,715 | 183,900 |
| 2026-05-14 | 3046 | ＪＩＮＳＨＤ | 382,350 | 2% | ▼ | -12,062 | Barclays Capital Securities Ltd | 7,430 | 476,100 |
| 2026-05-14 | 3046 | ＪＩＮＳＨＤ | 106,936 | 0% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 7,430 | 476,100 |
| 2026-05-14 | 3053 | ペッパー | 798,229 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 180 | 152,000 |
| 2026-05-14 | 3064 | モノタロウ | 2,448,282 | 0% | ▼ | -274,100 | Barclays Capital Securities Ltd | 1,768 | 4,356,500 |
| 2026-05-14 | 3064 | モノタロウ | 7,897,456 | 2% | ▼ | -327,300 | UBS AG | 1,768 | 4,356,500 |
| 2026-05-14 | 3092 | ＺＯＺＯ | 5,359,225 | 1% | ▲ | 841,723 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 5,353,900 |
| 2026-05-14 | 3092 | ＺＯＺＯ | 8,995,018 | 1% | ▲ | 843,660 | UBS AG | 1,025 | 5,353,900 |
| 2026-05-14 | 3093 | トレファク | 115,770 | 0% | ▼ | -21,100 | UBS AG | 1,745 | 87,100 |
| 2026-05-14 | 3103 | ユニチカ | 565,502 | 1% | ▲ | 130,000 | Barclays Capital Securities Ltd | 1,815 | 4,604,100 |
| 2026-05-14 | 3103 | ユニチカ | 1,590,833 | 3% | ▼ | -147,300 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 4,604,100 |
| 2026-05-14 | 3103 | ユニチカ | 980,700 | 2% | ▼ | -9,100 | Nomura Asset Management Singapore Limited | 1,815 | 4,604,100 |
| 2026-05-14 | 3106 | クラボウ | 86,512 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 10,130 | 71,400 |
| 2026-05-14 | 3110 | 日東紡 | 262,540 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 26,190 | 2,389,100 |
| 2026-05-14 | 3110 | 日東紡 | 402,571 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 26,190 | 2,389,100 |
| 2026-05-14 | 3134 | Ｈａｍｅｅ | 170,000 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 408 | 112,200 |
| 2026-05-14 | 3134 | Ｈａｍｅｅ | 152,270 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 408 | 112,200 |
| 2026-05-14 | 3139 | ラクトＪ | 136,800 | 1% | ▲ | 15,800 | Diversified Select Opportunities, LLC | 3,185 | 81,100 |
| 2026-05-14 | 3185 | 夢展望 | 110,970 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 201 | 111,900 |
| 2026-05-14 | 3186 | ネクステージ | 583,600 | 1% | ▲ | 23,700 | Barclays Capital Securities Ltd | 3,575 | 211,200 |
| 2026-05-14 | 3186 | ネクステージ | 708,316 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 3,575 | 211,200 |
| 2026-05-14 | 3197 | すかいらーく | 1,976,314 | 1% | ▲ | 185,684 | GOLDMAN SACHS INTERNATIONAL | 2,861 | 4,371,300 |
| 2026-05-14 | 3205 | ダイドー | 78,500 | 0% | ▼ | -231,284 | Barclays Capital Securities Ltd | 762 | 1,349,800 |
| 2026-05-14 | 3267 | フィルＣ | 67,173 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 741 | 72,100 |
| 2026-05-14 | 3284 | フージャース | 101,192 | 0% | ▼ | -122,673 | Nomura International plc | 1,251 | 565,700 |
| 2026-05-14 | 3315 | 日本コークス | 3,582,189 | 1% | ▼ | -637,173 | Barclays Capital Securities Ltd | 102 | 2,718,400 |
| 2026-05-14 | 3315 | 日本コークス | 1,963,498 | 1% | ▼ | -92,600 | MERRILL LYNCH INTERNATIONAL | 102 | 2,718,400 |
| 2026-05-14 | 3323 | レカム | 827,600 | 1% | ▲ | 140,500 | Barclays Capital Securities Ltd | 84 | 681,000 |
| 2026-05-14 | 3323 | レカム | 846,700 | 1% | ▲ | 79,900 | Nomura International plc | 84 | 681,000 |
| 2026-05-14 | 3333 | あさひ | 171,509 | 1% | ▲ | 26,388 | Nomura International plc | 1,252 | 126,800 |
| 2026-05-14 | 3350 | メタプラ | 16,139,485 | 1% | ▼ | -785,652 | GOLDMAN SACHS INTERNATIONAL | 309 | 43,715,800 |
| 2026-05-14 | 3350 | メタプラ | 9,436,564 | 1% | ▲ | | Nomura International plc | 309 | 43,715,800 |
| 2026-05-14 | 3350 | メタプラ | 12,163,952 | 1% | ▲ | 3,131,300 | UBS AG | 309 | 43,715,800 |
| 2026-05-14 | 3391 | ツルハＨＤ | 3,160,128 | 1% | ▼ | -754,333 | Barclays Capital Securities Ltd | 2,012 | 2,303,200 |
| 2026-05-14 | 3391 | ツルハＨＤ | 3,738,353 | 1% | ▲ | 154,598 | GOLDMAN SACHS INTERNATIONAL | 2,012 | 2,303,200 |
| 2026-05-14 | 3391 | ツルハＨＤ | 2,895,766 | 1% | ▲ | 400,018 | Nomura International plc | 2,012 | 2,303,200 |
| 2026-05-14 | 3415 | Ｔ－ＢＡＳＥ | 257,145 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 329 | 992,900 |
| 2026-05-14 | 3415 | Ｔ－ＢＡＳＥ | 761,528 | 2% | ▲ | 85,613 | Nomura International plc | 329 | 992,900 |
| 2026-05-14 | 3431 | 宮地エンジ | 262,007 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 513,400 |
| 2026-05-14 | 3436 | ＳＵＭＣＯ | 2,336,107 | 1% | ▼ | -381,411 | MERRILL LYNCH INTERNATIONAL | 3,427 | 17,349,500 |
| 2026-05-14 | 3436 | ＳＵＭＣＯ | 3,494,049 | 1% | ▼ | -278,570 | Nomura International plc | 3,427 | 17,349,500 |
| 2026-05-14 | 3441 | 山王 | 16,700 | 0% | ▼ | -10,100 | Nomura International plc | 2,612 | 58,300 |
| 2026-05-14 | 3496 | アズーム | 136,600 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,185 | 202,100 |
| 2026-05-14 | 3498 | 霞ヶ関Ｃ | 355,900 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 6,100 | 337,700 |
| 2026-05-14 | 3498 | 霞ヶ関Ｃ | 407,127 | 2% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 6,100 | 337,700 |
| 2026-05-14 | 3547 | 串カツ田中 | 89,441 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 55,800 |
| 2026-05-14 | 3558 | ジェイドＧ | 117,121 | 1% | ▼ | -15,714 | Nomura International plc | 2,120 | 95,700 |
| 2026-05-14 | 3563 | Ｆ＆ＬＣ | 583,095 | 1% | ▲ | | Citigroup Global Markets Limited | 10,695 | 1,263,900 |
| 2026-05-14 | 3624 | アクセルＭ | 120,200 | 1% | ▲ | 23,500 | Nomura International plc | 74 | 170,600 |
| 2026-05-14 | 3626 | ＴＩＳ | 1,553,268 | 1% | ▼ | -151,600 | Barclays Capital Securities Ltd | 3,330 | 1,648,000 |
| 2026-05-14 | 3652 | ＤＭＰ | 17,114 | 1% | ▲ | | Nomura International plc | 3,355 | 54,800 |
| 2026-05-14 | 3656 | ＫＬａｂ | 708,200 | 1% | ▼ | -45,000 | ベル投資事業有限責任組合1 | 238 | 7,982,100 |
| 2026-05-14 | 3657 | ポールＨＤ | 504,087 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 293 | 130,000 |
| 2026-05-14 | 3657 | ポールＨＤ | 185,013 | 0% | ▼ | -9,214 | Nomura International plc | 293 | 130,000 |
| 2026-05-14 | 3660 | アイスタイル | 730,495 | 1% | ▲ | 85,495 | Barclays Capital Securities Ltd | 386 | 2,790,900 |
| 2026-05-14 | 3660 | アイスタイル | 1,759,033 | 2% | ▲ | 133,400 | MERRILL LYNCH INTERNATIONAL | 386 | 2,790,900 |
| 2026-05-14 | 3660 | アイスタイル | 1,548,880 | 2% | ▲ | 274,080 | Nomura International plc | 386 | 2,790,900 |
| 2026-05-14 | 3660 | アイスタイル | 498,600 | 0% | ▼ | -102,800 | UBS AG | 386 | 2,790,900 |
| 2026-05-14 | 3664 | モブキャスト | 1,374,200 | 2% | ▲ | 359,500 | Nomura International plc | 33 | 7,562,600 |
| 2026-05-14 | 3676 | デジハＨＤ | 272,831 | 1% | ▲ | 67,605 | Nomura International plc | 762 | 451,400 |