| 2025-08-06 | 7776 | セルシード | 730,259 | 2% | ▲ | 29,504 | Barclays Capital Securities Ltd | 484 | 291,700 |
| 2025-08-06 | 7776 | セルシード | 592,700 | 2% | ▼ | -51,900 | BNP Paribas Financial Markets SNC | 484 | 291,700 |
| 2025-08-06 | 7777 | ３ＤＭ | 3,068,837 | 3% | ▲ | 162,700 | MERRILL LYNCH INTERNATIONAL | 233 | 7,831,900 |
| 2025-08-06 | 7777 | ３ＤＭ | 987,500 | 1% | ▲ | | Nomura International plc | 233 | 7,831,900 |
| 2025-08-06 | 7780 | メニコン | 594,325 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 1,209 | 246,200 |
| 2025-08-06 | 7818 | トランザク | 175,965 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 2,557 | 234,300 |
| 2025-08-06 | 7826 | フルヤ金属 | 169,222 | 1% | ▼ | -10,510 | Nomura International plc | 2,622 | 220,900 |
| 2025-08-06 | 7839 | ＳＨＯＥＩ | 762,400 | 1% | ▲ | 48,600 | Barclays Capital Securities Ltd | 1,802 | 124,500 |
| 2025-08-06 | 7859 | アルメディオ | 129,100 | 1% | ▲ | 8,400 | UBS AG | 243 | 154,700 |
| 2025-08-06 | 7867 | タカラトミー | 665,035 | 1% | ▲ | 54,600 | MERRILL LYNCH INTERNATIONAL | 3,291 | 1,898,100 |
| 2025-08-06 | 7901 | マツモト | 25,600 | 2% | ▼ | -5,800 | Nomura International plc | 1,434 | 57,400 |
| 2025-08-06 | 7944 | ローランド | 240,663 | 1% | ▲ | 18,764 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 50,200 |
| 2025-08-06 | 7991 | マミヤＯＰ | 52,400 | 0% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,527 | 89,000 |
| 2025-08-06 | 8002 | 丸紅 | 11,038,487 | 1% | ▼ | -3,458,456 | Barclays Bank PLC | 3,144 | 4,040,600 |
| 2025-08-06 | 8008 | ４℃ホールデ | 181,685 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,760 | 66,700 |
| 2025-08-06 | 8029 | ルックＨＤ | 46,993 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 9,900 |
| 2025-08-06 | 8053 | 住友商 | 11,840,024 | 1% | ▼ | -1,002,722 | Barclays Bank PLC | 3,971 | 2,568,300 |
| 2025-08-06 | 8058 | 三菱商 | 21,929,143 | 1% | ▼ | -10,244,599 | Barclays Bank PLC | 3,095 | 11,213,700 |
| 2025-08-06 | 8079 | 正栄食 | 140,672 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 20,700 |
| 2025-08-06 | 8136 | サンリオ | 4,338,988 | 2% | ▲ | 518,542 | GOLDMAN SACHS INTERNATIONAL | 6,078 | 9,256,500 |
| 2025-08-06 | 8136 | サンリオ | 8,250,930 | 3% | ▲ | 346,000 | MERRILL LYNCH INTERNATIONAL | 6,078 | 9,256,500 |
| 2025-08-06 | 8179 | ロイヤルＨＤ | 311,959 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,615 | 563,800 |
| 2025-08-06 | 8200 | リンガハット | 261,500 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 108,000 |
| 2025-08-06 | 8226 | 理経 | 169,176 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 356 | 167,500 |
| 2025-08-06 | 8226 | 理経 | 125,400 | 1% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 356 | 167,500 |
| 2025-08-06 | 8226 | 理経 | 151,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 356 | 167,500 |
| 2025-08-06 | 8226 | 理経 | 252,100 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 356 | 167,500 |
| 2025-08-06 | 8226 | 理経 | 265,300 | 2% | ▼ | -19,600 | Nomura International plc | 356 | 167,500 |
| 2025-08-06 | 8237 | 松屋 | 2,072,382 | 4% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 241,300 |
| 2025-08-06 | 8237 | 松屋 | 400,602 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,180 | 241,300 |
| 2025-08-06 | 8242 | Ｈ２Ｏリテイ | 890,158 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,088 | 577,400 |
| 2025-08-06 | 8282 | ケーズＨＤ | 947,797 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,551 | 1,003,000 |
| 2025-08-06 | 8306 | 三菱ＵＦＪ | 69,574,659 | 1% | ▼ | -15,830,968 | Barclays Bank PLC | 2,078 | 31,012,900 |
| 2025-08-06 | 8309 | 三井住友トラ | 5,739,924 | 1% | ▼ | -1,629,215 | Barclays Bank PLC | 3,965 | 1,911,000 |
| 2025-08-06 | 8316 | 三井住友ＦＧ | 36,158,584 | 1% | ▼ | -9,656,411 | Barclays Bank PLC | 3,773 | 9,608,800 |
| 2025-08-06 | 8337 | 千葉興 | 378,134 | 1% | ▲ | 56,200 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 390,400 |
| 2025-08-06 | 8337 | 千葉興 | 501,853 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,476 | 390,400 |
| 2025-08-06 | 8338 | 筑波銀 | 762,724 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 264 | 483,000 |
| 2025-08-06 | 8358 | スルガ銀 | 1,066,047 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,426 | 506,800 |
| 2025-08-06 | 8411 | みずほＦＧ | 17,805,120 | 1% | ▼ | -6,777,789 | Barclays Bank PLC | 4,456 | 7,113,200 |
| 2025-08-06 | 8601 | 大和 | 13,897,219 | 1% | ▼ | -3,613,100 | Barclays Bank PLC | 1,075 | 4,641,700 |
| 2025-08-06 | 8630 | ＳＯＭＰＯ | 5,572,619 | 1% | ▼ | -2,262,050 | Barclays Bank PLC | 4,535 | 2,553,900 |
| 2025-08-06 | 8704 | トレイダーズ | 192,897 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 978 | 301,800 |
| 2025-08-06 | 8704 | トレイダーズ | 149,390 | 1% | ▼ | -48,619 | Nomura International plc | 978 | 301,800 |
| 2025-08-06 | 8706 | 極東証券 | 228,700 | 1% | ▼ | -4,400 | Nomura Asset Management Singapore Limited | 1,532 | 121,900 |
| 2025-08-06 | 8746 | ＵＮＢＡＮＫ | 345,766 | 3% | ▲ | 16,115 | Barclays Capital Securities Ltd | 414 | 1,309,300 |
| 2025-08-06 | 8746 | ＵＮＢＡＮＫ | 154,135 | 2% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 414 | 1,309,300 |
| 2025-08-06 | 8746 | ＵＮＢＡＮＫ | 210,167 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 414 | 1,309,300 |
| 2025-08-06 | 8771 | イー・ギャラ | 240,233 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,477 | 231,900 |
| 2025-08-06 | 8771 | イー・ギャラ | 347,309 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,477 | 231,900 |
| 2025-08-06 | 8783 | ＧＦＡ | 553,689 | 2% | ▲ | 4,100 | Barclays Capital Securities Ltd | 242 | 654,900 |
| 2025-08-06 | 8897 | ミラースＨＤ | 795,500 | 1% | ▼ | -67,900 | Barclays Capital Securities Ltd | 391 | 674,400 |
| 2025-08-06 | 9021 | ＪＲ西日本 | 2,803,189 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,372 | 3,003,400 |
| 2025-08-06 | 9048 | 名鉄 | 1,267,577 | 1% | ▲ | 50,800 | MERRILL LYNCH INTERNATIONAL | 1,652 | 659,100 |
| 2025-08-06 | 9072 | ニッコンＨＤ | 668,709 | 1% | ▲ | | UBS AG | 3,412 | 236,200 |
| 2025-08-06 | 9090 | ＡＺ丸和ＨＤ | 975,900 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,263 | 826,700 |
| 2025-08-06 | 9090 | ＡＺ丸和ＨＤ | 696,695 | 1% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 1,263 | 826,700 |
| 2025-08-06 | 9107 | 川崎汽 | 2,882,393 | 0% | ▼ | -455,894 | Nomura International plc | 2,178 | 7,380,700 |
| 2025-08-06 | 9143 | ＳＧＨＤ | 11,582,571 | 2% | ▲ | 440,600 | Barclays Capital Securities Ltd | 1,724 | 1,939,000 |
| 2025-08-06 | 9166 | ＧＥＮＤＡ | 947,942 | 1% | ▲ | 144,041 | GOLDMAN SACHS INTERNATIONAL | 942 | 1,357,000 |
| 2025-08-06 | 9227 | マイクロ波 | 87,330 | 1% | ▲ | | Barclays Capital Securities Ltd | 566 | 689,000 |
| 2025-08-06 | 9227 | マイクロ波 | 108,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 566 | 689,000 |
| 2025-08-06 | 9227 | マイクロ波 | 82,500 | 1% | ▲ | | Nomura International plc | 566 | 689,000 |
| 2025-08-06 | 9227 | マイクロ波 | 111,800 | 1% | ▲ | 3,800 | UBS AG | 566 | 689,000 |
| 2025-08-06 | 9235 | 売れるネット | 55,700 | 1% | ▲ | 6,000 | UBS AG | 1,365 | 86,900 |
| 2025-08-06 | 9238 | バリューＣ | 20,500 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,623 | 24,500 |
| 2025-08-06 | 9279 | ギフトＨＤ | 107,195 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,310 | 165,000 |
| 2025-08-06 | 9279 | ギフトＨＤ | 106,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,310 | 165,000 |
| 2025-08-06 | 9308 | 乾汽船 | 142,448 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,314 | 114,600 |
| 2025-08-06 | 9327 | イーロジット | 28,700 | 0% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 368 | 118,600 |
| 2025-08-06 | 9338 | インフォＲ | 79,771 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 2,739 | 209,400 |
| 2025-08-06 | 9338 | インフォＲ | 217,800 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,739 | 209,400 |
| 2025-08-06 | 9338 | インフォＲ | 345,200 | 4% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 2,739 | 209,400 |
| 2025-08-06 | 9338 | インフォＲ | 226,203 | 2% | ▲ | 15,149 | Nomura International plc | 2,739 | 209,400 |
| 2025-08-06 | 9348 | アイスペース | 724,800 | 1% | ▲ | 265,500 | Barclays Capital Securities Ltd | 550 | 1,540,200 |
| 2025-08-06 | 9423 | フォーバルＲ | 176,400 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 111 | 153,500 |
| 2025-08-06 | 9423 | フォーバルＲ | 257,100 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 111 | 153,500 |
| 2025-08-06 | 9424 | 日本通信 | 1,422,696 | 1% | ▼ | -181,500 | Barclays Capital Securities Ltd | 173 | 2,958,700 |
| 2025-08-06 | 9424 | 日本通信 | 836,890 | 1% | ▲ | 90,600 | Citigroup Global Markets Limited | 173 | 2,958,700 |
| 2025-08-06 | 9425 | ＲｅＹｕｕ | 29,975 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 644 | 155,000 |
| 2025-08-06 | 9425 | ＲｅＹｕｕ | 16,900 | 0% | ▼ | -13,600 | Nomura International plc | 644 | 155,000 |
| 2025-08-06 | 9425 | ＲｅＹｕｕ | 54,900 | 1% | ▼ | -10,200 | UBS AG | 644 | 155,000 |
| 2025-08-06 | 9433 | ＫＤＤＩ | 18,612,536 | 0% | ▼ | -3,911,762 | Barclays Bank PLC | 2,500 | 8,302,600 |
| 2025-08-06 | 9450 | ファイバーＧ | 145,905 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 720 | 58,600 |
| 2025-08-06 | 9501 | 東電ＨＤ | 19,391,070 | 1% | ▲ | 666,845 | MERRILL LYNCH INTERNATIONAL | 630 | 94,180,800 |
| 2025-08-06 | 9507 | 四国電 | 1,505,733 | 1% | ▼ | -537,600 | UBS AG | 1,282 | 567,200 |
| 2025-08-06 | 9509 | 北海電 | 6,825,500 | 3% | ▼ | -139,300 | Citigroup Global Markets Limited | 965 | 15,901,500 |
| 2025-08-06 | 9509 | 北海電 | 4,745,141 | 2% | ▼ | -419,400 | MERRILL LYNCH INTERNATIONAL | 965 | 15,901,500 |
| 2025-08-06 | 9509 | 北海電 | 1,681,300 | 1% | ▼ | -75,300 | Qube Research & Technologies Limited | 965 | 15,901,500 |
| 2025-08-06 | 9519 | レノバ | 644,100 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 748 | 359,900 |
| 2025-08-06 | 9553 | マイクロアド | 228,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 529 | 317,900 |
| 2025-08-06 | 9561 | グラッドＣ | 51,000 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 759 | 20,000 |
| 2025-08-06 | 9564 | ＦＣＥ | 107,100 | 0% | ▼ | -8,200 | UBS AG | 854 | 101,200 |
| 2025-08-06 | 9602 | 東宝 | 796,202 | 0% | ▼ | -302,190 | GOLDMAN SACHS INTERNATIONAL | 9,321 | 660,400 |
| 2025-08-06 | 9603 | ＨＩＳ | 467,683 | 1% | ▼ | -31,000 | BNP Paribas Financial Markets SNC | 1,440 | 333,900 |
| 2025-08-06 | 9603 | ＨＩＳ | 1,183,304 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,440 | 333,900 |
| 2025-08-06 | 9610 | ウィルソンＷ | 82,828 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 122 | 66,300 |
| 2025-08-06 | 9612 | ラックランド | 48,252 | 0% | ▼ | -7,900 | Nomura International plc | 1,098 | 48,200 |
| 2025-08-06 | 9616 | 共立メンテ | 964,698 | 1% | ▲ | 60,300 | JPM Securities Japan Co Ltd. | 3,579 | 479,100 |
| 2025-08-06 | 9704 | アゴーラＨＧ | 1,512,144 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 71 | 4,907,500 |