| 2025-08-06 | 5616 | 雨風太陽 | 44,900 | 2% | ▼ | -9,800 | Nomura International plc | 1,234 | 62,300 |
| 2025-08-06 | 5631 | 日製鋼 | 497,483 | 1% | ▲ | 57,299 | Barclays Capital Securities Ltd | 9,925 | 2,418,900 |
| 2025-08-06 | 5631 | 日製鋼 | 678,160 | 1% | ▼ | -106,599 | Citigroup Global Markets Limited | 9,925 | 2,418,900 |
| 2025-08-06 | 5632 | 菱製鋼 | 92,565 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,716 | 98,200 |
| 2025-08-06 | 5707 | 東邦鉛 | 188,926 | 1% | ▼ | -26,600 | Barclays Capital Securities Ltd | 770 | 213,800 |
| 2025-08-06 | 5707 | 東邦鉛 | 210,689 | 2% | ▼ | -13,993 | Nomura International plc | 770 | 213,800 |
| 2025-08-06 | 5711 | 三菱マ | 2,038,104 | 2% | ▼ | -183,300 | BNP Paribas Financial Markets SNC | 2,403 | 942,900 |
| 2025-08-06 | 5721 | Ｓサイエンス | 1,396,200 | 1% | ▼ | -154,700 | UBS AG | 114 | 3,353,400 |
| 2025-08-06 | 5724 | アサカ理研 | 33,500 | 1% | ▼ | -6,700 | Nomura International plc | 1,227 | 75,900 |
| 2025-08-06 | 5724 | アサカ理研 | 39,200 | 1% | ▼ | -6,200 | UBS AG | 1,227 | 75,900 |
| 2025-08-06 | 5726 | 大阪チタ | 1,785,394 | 5% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 805,100 |
| 2025-08-06 | 5727 | 邦チタ | 859,601 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 697,200 |
| 2025-08-06 | 5805 | ＳＷＣＣ | 260,726 | 1% | ▼ | -35,744 | Nomura International plc | 9,340 | 228,400 |
| 2025-08-06 | 5842 | インテグラル | 244,233 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,695 | 65,700 |
| 2025-08-06 | 5888 | Ｄサイクル | 13,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,845 | 2,200 |
| 2025-08-06 | 5938 | ＬＩＸＩＬ | 3,446,951 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 1,832 | 2,686,700 |
| 2025-08-06 | 5992 | 中発条 | 183,813 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,035 | 103,300 |
| 2025-08-06 | 6016 | ジャパンエン | 65,594 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 7,850 | 548,800 |
| 2025-08-06 | 6016 | ジャパンエン | 30,800 | 0% | ▼ | -17,200 | UBS AG | 7,850 | 548,800 |
| 2025-08-06 | 6023 | ダイハツデ | 194,894 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 2,598 | 242,100 |
| 2025-08-06 | 6028 | テクノプロＨ | 500,644 | 0% | ▼ | -222,420 | Barclays Capital Securities Ltd | 4,876 | 2,586,300 |
| 2025-08-06 | 6031 | サイジニア | 151,200 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 423 | 83,300 |
| 2025-08-06 | 6036 | ＫｅｅＰｅｒ | 463,511 | 2% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 378,200 |
| 2025-08-06 | 6036 | ＫｅｅＰｅｒ | 202,754 | 1% | ▲ | | Nomura International plc | 3,140 | 378,200 |
| 2025-08-06 | 6070 | キャリアＬ | 75,702 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,291 | 18,300 |
| 2025-08-06 | 6072 | 地盤ＨＤ | 344,938 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 170 | 260,200 |
| 2025-08-06 | 6072 | 地盤ＨＤ | 200,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 170 | 260,200 |
| 2025-08-06 | 6072 | 地盤ＨＤ | 803,600 | 3% | ▼ | -31,400 | Nomura International plc | 170 | 260,200 |
| 2025-08-06 | 6080 | Ｍ＆Ａキャピ | 190,374 | 1% | ▼ | -1,292 | JPM Securities Japan Co Ltd. | 2,927 | 99,800 |
| 2025-08-06 | 6081 | アライドアキ | 96,431 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 243 | 195,000 |
| 2025-08-06 | 6081 | アライドアキ | 93,800 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 243 | 195,000 |
| 2025-08-06 | 6081 | アライドアキ | 189,621 | 1% | ▼ | -18,322 | Nomura International plc | 243 | 195,000 |
| 2025-08-06 | 6081 | アライドアキ | 192,700 | 1% | ▲ | 18,200 | UBS AG | 243 | 195,000 |
| 2025-08-06 | 6088 | シグマクシス | 585,857 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,109 | 2,287,200 |
| 2025-08-06 | 6118 | アイダ | 385,312 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 954 | 123,900 |
| 2025-08-06 | 6134 | ＦＵＪＩ | 562,893 | 1% | ▼ | -47,500 | Barclays Capital Securities Ltd | 2,712 | 1,223,200 |
| 2025-08-06 | 6177 | アップバンク | 557,400 | 4% | ▲ | 43,500 | Barclays Capital Securities Ltd | 107 | 194,400 |
| 2025-08-06 | 6177 | アップバンク | 126,184 | 1% | ▲ | 1,152 | Nomura International plc | 107 | 194,400 |
| 2025-08-06 | 6190 | フェニクスＢ | 18,000 | 0% | ▼ | -5,700 | Nomura International plc | 434 | 88,400 |
| 2025-08-06 | 6203 | 豊和工 | 181,800 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 1,104 | 422,400 |
| 2025-08-06 | 6203 | 豊和工 | 192,482 | 2% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 1,104 | 422,400 |
| 2025-08-06 | 6203 | 豊和工 | 187,706 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,104 | 422,400 |
| 2025-08-06 | 6203 | 豊和工 | 234,939 | 2% | ▼ | -15,486 | Nomura International plc | 1,104 | 422,400 |
| 2025-08-06 | 6209 | リケンＮＰＲ | 253,601 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,624 | 47,500 |
| 2025-08-06 | 6232 | ＡＣＳＬ | 79,789 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,287 | 492,600 |
| 2025-08-06 | 6232 | ＡＣＳＬ | 308,893 | 2% | ▼ | -9,048 | Nomura International plc | 1,287 | 492,600 |
| 2025-08-06 | 6235 | オプトラン | 447,881 | 1% | ▲ | 46,700 | BNP Paribas Financial Markets SNC | 1,612 | 147,600 |
| 2025-08-06 | 6240 | ヤマシン－Ｆ | 360,417 | 1% | ▲ | 4,806 | Nomura International plc | 641 | 369,400 |
| 2025-08-06 | 6254 | 野村マイクロ | 185,500 | 0% | ▼ | -41,700 | Arrowstreet Capital, Limited Partnership | 2,793 | 1,787,200 |
| 2025-08-06 | 6254 | 野村マイクロ | 613,563 | 2% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 2,793 | 1,787,200 |
| 2025-08-06 | 6254 | 野村マイクロ | 129,271 | 0% | ▼ | -142,803 | Nomura International plc | 2,793 | 1,787,200 |
| 2025-08-06 | 6264 | マルマエ | 126,779 | 1% | ▲ | 19,072 | Barclays Capital Securities Ltd | 1,492 | 147,500 |
| 2025-08-06 | 6264 | マルマエ | 350,536 | 3% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 147,500 |
| 2025-08-06 | 6266 | タツモ | 209,141 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,087 | 371,300 |
| 2025-08-06 | 6266 | タツモ | 80,099 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,087 | 371,300 |
| 2025-08-06 | 6269 | 三井海洋 | 1,100,200 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 6,520 | 649,100 |
| 2025-08-06 | 6278 | ユニオンツル | 160,255 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 6,650 | 215,700 |
| 2025-08-06 | 6278 | ユニオンツル | 119,278 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,650 | 215,700 |
| 2025-08-06 | 6278 | ユニオンツル | 306,978 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 6,650 | 215,700 |
| 2025-08-06 | 6278 | ユニオンツル | 186,613 | 1% | ▲ | 9,313 | Nomura International plc | 6,650 | 215,700 |
| 2025-08-06 | 6315 | ＴＯＷＡ | 866,734 | 1% | ▼ | -110,972 | Nomura International plc | 1,752 | 3,754,000 |
| 2025-08-06 | 6330 | 東洋エンジ | 305,338 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,527 | 4,539,300 |
| 2025-08-06 | 6330 | 東洋エンジ | 737,577 | 1% | ▼ | -276,600 | MERRILL LYNCH INTERNATIONAL | 1,527 | 4,539,300 |
| 2025-08-06 | 6330 | 東洋エンジ | 136,953 | 0% | ▼ | -120,333 | Nomura International plc | 1,527 | 4,539,300 |
| 2025-08-06 | 6330 | 東洋エンジ | 323,300 | 1% | ▲ | 50,400 | Qube Research & Technologies Limited | 1,527 | 4,539,300 |
| 2025-08-06 | 6338 | タカトリ | 33,115 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,504 | 16,800 |
| 2025-08-06 | 6368 | オルガノ | 295,782 | 1% | ▲ | 25,995 | BNP Paribas Financial Markets SNC | 11,510 | 1,438,800 |
| 2025-08-06 | 6383 | ダイフク | 1,916,584 | 1% | ▲ | 118,458 | GOLDMAN SACHS INTERNATIONAL | 3,922 | 1,236,400 |
| 2025-08-06 | 6383 | ダイフク | 3,054,499 | 1% | ▲ | 59,689 | Nomura International plc | 3,922 | 1,236,400 |
| 2025-08-06 | 6418 | 日金銭 | 271,400 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 988 | 96,100 |
| 2025-08-06 | 6419 | マースＧＨＤ | 137,942 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,055 | 63,300 |
| 2025-08-06 | 6425 | ユニバーサル | 446,098 | 1% | ▼ | -43,057 | Nomura International plc | 1,039 | 333,000 |
| 2025-08-06 | 6430 | ダイコク電機 | 235,788 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 75,700 |
| 2025-08-06 | 6430 | ダイコク電機 | 66,485 | 0% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 2,308 | 75,700 |
| 2025-08-06 | 6432 | 竹内製作所 | 236,980 | 0% | ▼ | -46,300 | Citigroup Global Markets Limited | 5,540 | 330,600 |
| 2025-08-06 | 6472 | ＮＴＮ | 5,788,245 | 1% | ▼ | -530,300 | Citigroup Global Markets Limited | 308 | 12,920,600 |
| 2025-08-06 | 6472 | ＮＴＮ | 3,141,918 | 1% | ▼ | -336,314 | Nomura International plc | 308 | 12,920,600 |
| 2025-08-06 | 6474 | 不二越 | 139,138 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,300 | 31,900 |
| 2025-08-06 | 6507 | シンフォニア | 151,601 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,050 | 351,800 |
| 2025-08-06 | 6521 | オキサイド | 116,300 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 79,200 |
| 2025-08-06 | 6521 | オキサイド | 51,000 | 0% | ▼ | -16,700 | UBS AG | 1,809 | 79,200 |
| 2025-08-06 | 6524 | 湖北工業 | 155,400 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 2,673 | 236,700 |
| 2025-08-06 | 6526 | ソシオネクス | 951,800 | 1% | ▲ | 100,000 | Barclays Bank PLC | 2,776 | 22,221,600 |
| 2025-08-06 | 6526 | ソシオネクス | 5,446,586 | 3% | ▲ | 375,300 | Barclays Capital Securities Ltd | 2,776 | 22,221,600 |
| 2025-08-06 | 6526 | ソシオネクス | 3,527,092 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,776 | 22,221,600 |
| 2025-08-06 | 6526 | ソシオネクス | 3,130,832 | 2% | ▲ | 131,600 | MERRILL LYNCH INTERNATIONAL | 2,776 | 22,221,600 |
| 2025-08-06 | 6526 | ソシオネクス | 1,673,900 | 1% | ▲ | 93,400 | Qube Research & Technologies Limited | 2,776 | 22,221,600 |
| 2025-08-06 | 6537 | ＷＡＳＨハウ | 252,100 | 4% | ▼ | -5,900 | Nomura International plc | 482 | 45,200 |
| 2025-08-06 | 6573 | アジャイル | 160,200 | 0% | ▼ | -16,400 | Citigroup Global Markets Limited | 119 | 404,700 |
| 2025-08-06 | 6574 | コンヴァノ | 265,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,201 | 1,361,600 |
| 2025-08-06 | 6597 | ＨＰＣシス | 39,333 | 1% | ▲ | 299 | Nomura International plc | 1,867 | 28,900 |
| 2025-08-06 | 6597 | ＨＰＣシス | 27,700 | 1% | ▲ | 5,500 | UBS AG | 1,867 | 28,900 |
| 2025-08-06 | 6613 | ＱＤレーザ | 468,700 | 1% | ▲ | 46,800 | Barclays Capital Securities Ltd | 282 | 504,500 |
| 2025-08-06 | 6619 | ＷＳＣＯＰＥ | 472,348 | 1% | ▼ | -28,600 | JPM Securities Japan Co Ltd. | 249 | 437,800 |
| 2025-08-06 | 6627 | テラプローブ | 56,900 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 3,205 | 80,800 |
| 2025-08-06 | 6627 | テラプローブ | 79,042 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,205 | 80,800 |
| 2025-08-06 | 6645 | オムロン | 1,798,153 | 1% | ▼ | -303,800 | Barclays Capital Securities Ltd | 3,947 | 1,373,200 |
| 2025-08-06 | 6651 | 日東工 | 279,600 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 3,395 | 122,900 |
| 2025-08-06 | 6656 | インスペック | 28,000 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 685 | 6,500 |
| 2025-08-06 | 6659 | メディアＬ | 574,000 | 1% | ▼ | -143,500 | JPM Securities Japan Co Ltd. | 61 | 1,076,100 |