| 2025-08-06 | 3747 | インタートレ | 539,900 | 7% | ▼ | | JPM Securities Japan Co Ltd. | 474 | 132,100 |
| 2025-08-06 | 3747 | インタートレ | 47,145 | 1% | ▼ | -7,800 | Nomura International plc | 474 | 132,100 |
| 2025-08-06 | 3776 | ＢＢタワー | 824,000 | 1% | ▲ | 246,700 | UBS AG | 178 | 27,442,800 |
| 2025-08-06 | 3777 | 環境フレンド | 2,952,500 | 1% | ▲ | 236,300 | MERRILL LYNCH INTERNATIONAL | 69 | 3,908,900 |
| 2025-08-06 | 3778 | さくらネット | 403,193 | 1% | ▼ | -239,057 | Nomura International plc | 3,250 | 5,496,200 |
| 2025-08-06 | 3807 | フィスコ | 224,000 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 145 | 276,600 |
| 2025-08-06 | 3810 | サイステップ | 166,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 326 | 801,800 |
| 2025-08-06 | 3810 | サイステップ | 122,816 | 1% | ▲ | | Nomura International plc | 326 | 801,800 |
| 2025-08-06 | 3814 | アルファクス | 0 | 0% | ▼ | -46,600 | 個人 | 163 | 97,400 |
| 2025-08-06 | 3823 | ＷＨＤＣ | 1,679,200 | 2% | ▲ | 48,800 | JPM Securities Japan Co Ltd. | 76 | 1,833,200 |
| 2025-08-06 | 3825 | リミックス | 1,207,034 | 1% | ▼ | -41,500 | Barclays Capital Securities Ltd | 456 | 2,261,600 |
| 2025-08-06 | 3825 | リミックス | 1,980,300 | 1% | ▲ | 98,000 | Citigroup Global Markets Limited | 456 | 2,261,600 |
| 2025-08-06 | 3863 | 日本紙 | 1,191,556 | 1% | ▼ | -171,231 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 1,046,300 |
| 2025-08-06 | 3903 | ｇｕｍｉ | 652,221 | 1% | ▲ | 34,100 | JPM Securities Japan Co Ltd. | 615 | 845,300 |
| 2025-08-06 | 3905 | データセク | 79,542 | 0% | ▼ | -36,000 | Barclays Capital Securities Ltd | 2,930 | 1,561,100 |
| 2025-08-06 | 3905 | データセク | 147,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,930 | 1,561,100 |
| 2025-08-06 | 3905 | データセク | 92,300 | 0% | ▼ | -19,400 | Jump Trading Pacific Pte Ltd | 2,930 | 1,561,100 |
| 2025-08-06 | 3907 | シリコンスタ | 17,100 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 952 | 20,700 |
| 2025-08-06 | 3907 | シリコンスタ | 17,340 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 952 | 20,700 |
| 2025-08-06 | 3907 | シリコンスタ | 39,400 | 1% | ▲ | 1,100 | UBS AG | 952 | 20,700 |
| 2025-08-06 | 3911 | Ａｉｍｉｎｇ | 683,329 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 302 | 1,779,300 |
| 2025-08-06 | 3913 | ＧｒｅｅｎＢ | 45,561 | 2% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,225 | 85,600 |
| 2025-08-06 | 3913 | ＧｒｅｅｎＢ | 33,000 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 85,600 |
| 2025-08-06 | 3913 | ＧｒｅｅｎＢ | 41,500 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,225 | 85,600 |
| 2025-08-06 | 3935 | エディア | 44,200 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 937 | 164,000 |
| 2025-08-06 | 3935 | エディア | 60,400 | 1% | ▼ | -4,200 | Nomura International plc | 937 | 164,000 |
| 2025-08-06 | 3937 | Ｕｂｉｃｏｍ | 61,809 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,059 | 139,100 |
| 2025-08-06 | 3937 | Ｕｂｉｃｏｍ | 100,299 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 139,100 |
| 2025-08-06 | 3937 | Ｕｂｉｃｏｍ | 150,306 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,059 | 139,100 |
| 2025-08-06 | 3962 | チェンジＨＤ | 1,491,239 | 2% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 291,600 |
| 2025-08-06 | 3987 | エコモット | 18,110 | 0% | ▼ | -9,000 | Barclays Capital Securities Ltd | 619 | 89,100 |
| 2025-08-06 | 3993 | パークシャ | 340,900 | 1% | ▲ | 47,100 | Barclays Capital Securities Ltd | 3,455 | 456,800 |
| 2025-08-06 | 3993 | パークシャ | 699,559 | 2% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 456,800 |
| 2025-08-06 | 3993 | パークシャ | 337,360 | 1% | ▲ | 46,212 | JPM Securities Japan Co Ltd. | 3,455 | 456,800 |
| 2025-08-06 | 3993 | パークシャ | 169,252 | 1% | ▲ | | Nomura International plc | 3,455 | 456,800 |
| 2025-08-06 | 3994 | マネフォ | 854,843 | 2% | ▲ | 40,400 | Barclays Capital Securities Ltd | 6,228 | 406,900 |
| 2025-08-06 | 4004 | レゾナック | 1,108,964 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,620 | 1,009,600 |
| 2025-08-06 | 4004 | レゾナック | 992,911 | 1% | ▼ | -267,583 | Nomura International plc | 3,620 | 1,009,600 |
| 2025-08-06 | 4011 | ヘッドウォ | 36,818 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 3,730 | 28,700 |
| 2025-08-06 | 4046 | 大阪ソーダ | 924,660 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,893 | 176,000 |
| 2025-08-06 | 4051 | ＧＭＯ－ＦＧ | 47,582 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 4,925 | 68,000 |
| 2025-08-06 | 4061 | デンカ | 1,850,186 | 2% | ▼ | -21,900 | Barclays Capital Securities Ltd | 2,112 | 358,400 |
| 2025-08-06 | 4080 | 田中化研 | 163,111 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 399 | 39,900 |
| 2025-08-06 | 4151 | 協和キリン | 3,498,672 | 1% | ▲ | 37,235 | MERRILL LYNCH INTERNATIONAL | 2,616 | 959,300 |
| 2025-08-06 | 4166 | かっこ | 18,300 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 850 | 1,095,500 |
| 2025-08-06 | 4166 | かっこ | 75,900 | 3% | ▲ | 16,200 | Nomura International plc | 850 | 1,095,500 |
| 2025-08-06 | 4166 | かっこ | 70,700 | 3% | ▲ | 33,600 | UBS AG | 850 | 1,095,500 |
| 2025-08-06 | 4168 | ヤプリ | 164,500 | 1% | ▲ | 20,500 | Nomura International plc | 947 | 288,100 |
| 2025-08-06 | 4176 | ココナラ | 386,758 | 2% | ▲ | 57,900 | GOLDMAN SACHS INTERNATIONAL | 468 | 1,188,500 |
| 2025-08-06 | 4180 | Ａｐｐｉｅｒ | 1,455,503 | 1% | ▲ | 65,900 | Barclays Capital Securities Ltd | 1,607 | 483,500 |
| 2025-08-06 | 4180 | Ａｐｐｉｅｒ | 828,162 | 1% | ▲ | 44,491 | Nomura International plc | 1,607 | 483,500 |
| 2025-08-06 | 4222 | 児玉化 | 124,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 616 | 464,000 |
| 2025-08-06 | 4222 | 児玉化 | 70,900 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 616 | 464,000 |
| 2025-08-06 | 4259 | エクサＷｉｚ | 509,527 | 1% | ▼ | -39,974 | Nomura International plc | 445 | 837,900 |
| 2025-08-06 | 4263 | サスメド | 138,800 | 1% | ▲ | 50,200 | Barclays Capital Securities Ltd | 847 | 1,254,600 |
| 2025-08-06 | 4274 | 細火工 | 43,600 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,027 | 44,000 |
| 2025-08-06 | 4275 | カーリット | 172,124 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,348 | 75,400 |
| 2025-08-06 | 4288 | アズジェント | 46,020 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 558 | 48,900 |
| 2025-08-06 | 4288 | アズジェント | 19,100 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 558 | 48,900 |
| 2025-08-06 | 4290 | ＰＩ | 607,528 | 0% | ▼ | -31,300 | Barclays Capital Securities Ltd | 670 | 275,600 |
| 2025-08-06 | 4310 | ドリームＩ | 78,867 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 157,600 |
| 2025-08-06 | 4310 | ドリームＩ | 48,918 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,673 | 157,600 |
| 2025-08-06 | 4316 | ビーマップ | 105,000 | 3% | ▲ | 7,200 | Barclays Capital Securities Ltd | 938 | 1,230,400 |
| 2025-08-06 | 4316 | ビーマップ | 23,400 | 1% | ▲ | | Citigroup Global Markets Limited | 938 | 1,230,400 |
| 2025-08-06 | 4324 | 電通グループ | 5,067,311 | 2% | ▲ | 36,201 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 1,226,300 |
| 2025-08-06 | 4344 | ソースネクス | 2,235,500 | 2% | ▲ | 71,000 | JPM Securities Japan Co Ltd. | 192 | 1,727,800 |
| 2025-08-06 | 4369 | トリケミカル | 319,835 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 3,110 | 340,000 |
| 2025-08-06 | 4384 | ラクスル | 1,166,079 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,269 | 296,300 |
| 2025-08-06 | 4385 | メルカリ | 3,514,590 | 2% | ▲ | 203,499 | Barclays Capital Securities Ltd | 2,155 | 19,313,600 |
| 2025-08-06 | 4385 | メルカリ | 1,062,134 | 1% | ▲ | 231,400 | BNP Paribas Financial Markets SNC | 2,155 | 19,313,600 |
| 2025-08-06 | 4385 | メルカリ | 3,837,400 | 2% | ▲ | 862,026 | Nomura International plc | 2,155 | 19,313,600 |
| 2025-08-06 | 4385 | メルカリ | 1,426,477 | 1% | ▲ | 447,900 | UBS AG | 2,155 | 19,313,600 |
| 2025-08-06 | 4412 | サイエンスＡ | 42,700 | 1% | ▲ | | UBS AG | 1,207 | 62,400 |
| 2025-08-06 | 4414 | フレクト | 40,100 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 2,129 | 162,700 |
| 2025-08-06 | 4432 | ウイングアク | 362,885 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,700 | 96,100 |
| 2025-08-06 | 4461 | 一工薬 | 70,018 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 5,370 | 54,800 |
| 2025-08-06 | 4475 | ＨＥＮＮＧＥ | 108,270 | 0% | ▼ | -78,400 | MERRILL LYNCH INTERNATIONAL | 1,745 | 3,114,200 |
| 2025-08-06 | 4475 | ＨＥＮＮＧＥ | 213,639 | 1% | ▼ | -137,180 | Nomura International plc | 1,745 | 3,114,200 |
| 2025-08-06 | 4475 | ＨＥＮＮＧＥ | 50,100 | 0% | ▼ | -117,600 | UBS AG | 1,745 | 3,114,200 |
| 2025-08-06 | 4477 | ＢＡＳＥ | 1,124,747 | 1% | ▲ | 100,000 | GOLDMAN SACHS INTERNATIONAL | 392 | 3,537,300 |
| 2025-08-06 | 4478 | フリー | 543,671 | 1% | ▼ | -104,500 | Citigroup Global Markets Limited | 3,925 | 525,300 |
| 2025-08-06 | 4479 | マクアケ | 147,340 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 243,900 |
| 2025-08-06 | 4479 | マクアケ | 77,760 | 1% | ▲ | | Nomura International plc | 1,145 | 243,900 |
| 2025-08-06 | 4480 | メドレー | 247,509 | 1% | ▼ | -25,100 | Citigroup Global Markets Limited | 3,145 | 124,700 |
| 2025-08-06 | 4480 | メドレー | 181,869 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,145 | 124,700 |
| 2025-08-06 | 4483 | ＪＭＤＣ | 547,390 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 3,962 | 374,700 |
| 2025-08-06 | 4488 | ＡＩｉｎｓ | 22,002 | 1% | ▼ | -2,300 | UBS AG | 4,115 | 29,500 |
| 2025-08-06 | 4493 | サイバーセキ | 77,305 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,737 | 127,700 |
| 2025-08-06 | 4493 | サイバーセキ | 187,324 | 2% | ▲ | 13,620 | Nomura International plc | 1,737 | 127,700 |
| 2025-08-06 | 4502 | 武田 | 16,614,533 | 1% | ▼ | -980,800 | Barclays Bank PLC | 4,239 | 4,597,000 |
| 2025-08-06 | 4503 | アステラス | 12,102,701 | 1% | ▲ | 3,536,151 | Barclays Bank PLC | 1,594 | 6,041,100 |
| 2025-08-06 | 4506 | 住友ファーマ | 2,265,663 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,266 | 13,345,400 |
| 2025-08-06 | 4512 | わかもと | 191,577 | 1% | ▲ | 24,000 | Barclays Capital Securities Ltd | 304 | 1,060,100 |
| 2025-08-06 | 4528 | 小野薬 | 2,548,072 | 1% | ▲ | 59,730 | MERRILL LYNCH INTERNATIONAL | 1,710 | 3,434,500 |
| 2025-08-06 | 4540 | ツムラ | 317,496 | 0% | ▼ | -70,500 | Barclays Capital Securities Ltd | 3,555 | 1,113,700 |
| 2025-08-06 | 4544 | ＨＵグループ | 284,664 | 0% | ▼ | -43,600 | UBS AG | 3,318 | 209,700 |
| 2025-08-06 | 4559 | ゼリア新薬 | 275,930 | 1% | ▲ | | Nomura International plc | 2,011 | 401,500 |
| 2025-08-06 | 4563 | アンジェス | 2,455,813 | 1% | ▼ | -195,400 | Barclays Capital Securities Ltd | 71 | 2,253,500 |
| 2025-08-06 | 4565 | ネクセラ | 537,408 | 1% | ▲ | | Nomura International plc | 880 | 1,957,000 |
| 2025-08-06 | 4575 | ＣＡＮＢＡＳ | 153,425 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 1,033 | 207,900 |