| 2025-08-06 | 4575 | ＣＡＮＢＡＳ | 96,600 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,033 | 207,900 |
| 2025-08-06 | 4575 | ＣＡＮＢＡＳ | 192,000 | 1% | ▼ | -22,500 | UBS AG | 1,033 | 207,900 |
| 2025-08-06 | 4579 | ラクオリア | 855,282 | 3% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 534 | 166,200 |
| 2025-08-06 | 4582 | シンバイオ | 430,331 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 160 | 233,100 |
| 2025-08-06 | 4582 | シンバイオ | 814,199 | 2% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 160 | 233,100 |
| 2025-08-06 | 4583 | カイオム | 740,205 | 1% | ▼ | -90,600 | Barclays Capital Securities Ltd | 143 | 647,000 |
| 2025-08-06 | 4584 | キッズバイオ | 460,002 | 1% | ▲ | 208,700 | Barclays Capital Securities Ltd | 256 | 1,388,000 |
| 2025-08-06 | 4584 | キッズバイオ | 876,439 | 2% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 256 | 1,388,000 |
| 2025-08-06 | 4584 | キッズバイオ | 908,300 | 2% | ▲ | 32,000 | Nomura International plc | 256 | 1,388,000 |
| 2025-08-06 | 4588 | オンコリス | 696,819 | 3% | ▼ | -22,700 | Barclays Capital Securities Ltd | 602 | 329,700 |
| 2025-08-06 | 4588 | オンコリス | 203,823 | 1% | ▲ | 20,000 | JPM Securities Japan Co Ltd. | 602 | 329,700 |
| 2025-08-06 | 4592 | サンバイオ | 553,140 | 1% | ▲ | 104,400 | GOLDMAN SACHS INTERNATIONAL | 2,445 | 2,375,300 |
| 2025-08-06 | 4592 | サンバイオ | 2,609,459 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 2,445 | 2,375,300 |
| 2025-08-06 | 4593 | ヘリオス | 3,264,458 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 642 | 3,591,400 |
| 2025-08-06 | 4593 | ヘリオス | 870,288 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 642 | 3,591,400 |
| 2025-08-06 | 4594 | ブライトパス | 2,207,728 | 2% | ▼ | -61,900 | Barclays Capital Securities Ltd | 70 | 4,476,100 |
| 2025-08-06 | 4597 | ソレイジア | 4,438,969 | 2% | ▲ | 1,579,144 | Barclays Capital Securities Ltd | 41 | 33,468,700 |
| 2025-08-06 | 4597 | ソレイジア | 1,829,199 | 1% | ▲ | 76,000 | JPM Securities Japan Co Ltd. | 41 | 33,468,700 |
| 2025-08-06 | 4598 | デルタフライ | 293,545 | 3% | ▼ | -7,100 | Barclays Capital Securities Ltd | 694 | 195,700 |
| 2025-08-06 | 4598 | デルタフライ | 60,100 | 1% | ▼ | -15,000 | Nomura International plc | 694 | 195,700 |
| 2025-08-06 | 4598 | デルタフライ | 180,300 | 2% | ▼ | -12,700 | UBS AG | 694 | 195,700 |
| 2025-08-06 | 4613 | 関西ペ | 1,228,481 | 1% | ▼ | -43,900 | Barclays Capital Securities Ltd | 2,189 | 811,500 |
| 2025-08-06 | 4666 | パーク２４ | 1,507,365 | 1% | ▼ | -74,600 | MERRILL LYNCH INTERNATIONAL | 1,953 | 584,200 |
| 2025-08-06 | 4673 | 川崎地質 | 3,900 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,485 | 14,900 |
| 2025-08-06 | 4704 | トレンド | 2,516,610 | 2% | ▼ | -70,185 | Barclays Capital Securities Ltd | 8,991 | 632,000 |
| 2025-08-06 | 4704 | トレンド | 601,098 | 0% | ▼ | -118,237 | Citigroup Global Markets Limited | 8,991 | 632,000 |
| 2025-08-06 | 4813 | ＡＣＣＥＳＳ | 214,000 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 766 | 148,700 |
| 2025-08-06 | 4813 | ＡＣＣＥＳＳ | 232,576 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 766 | 148,700 |
| 2025-08-06 | 4814 | ネクスウェア | 76,000 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 169 | 50,700 |
| 2025-08-06 | 4882 | ペルセウス | 214,165 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 410 | 182,900 |
| 2025-08-06 | 4883 | モダリス | 513,100 | 1% | ▼ | -32,600 | Arrowstreet Capital, Limited Partnership | 91 | 889,300 |
| 2025-08-06 | 4883 | モダリス | 2,410,000 | 3% | ▲ | 134,600 | Barclays Capital Securities Ltd | 91 | 889,300 |
| 2025-08-06 | 4883 | モダリス | 688,988 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 91 | 889,300 |
| 2025-08-06 | 4884 | クリングル | 43,900 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 499 | 89,300 |
| 2025-08-06 | 4884 | クリングル | 61,239 | 1% | ▼ | -5,475 | Nomura International plc | 499 | 89,300 |
| 2025-08-06 | 4889 | レナ | 85,091 | 1% | ▼ | -92,500 | Barclays Capital Securities Ltd | 3,015 | 2,380,500 |
| 2025-08-06 | 4889 | レナ | 96,901 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 2,380,500 |
| 2025-08-06 | 4889 | レナ | 195,134 | 2% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 3,015 | 2,380,500 |
| 2025-08-06 | 4889 | レナ | 27,900 | 0% | ▼ | -39,900 | Jump Trading Pacific Pte Ltd | 3,015 | 2,380,500 |
| 2025-08-06 | 4889 | レナ | 76,200 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,015 | 2,380,500 |
| 2025-08-06 | 4889 | レナ | 157,352 | 1% | ▼ | -97,242 | Nomura International plc | 3,015 | 2,380,500 |
| 2025-08-06 | 4889 | レナ | 140,900 | 1% | ▲ | 12,000 | Qube Research & Technologies Limited | 3,015 | 2,380,500 |
| 2025-08-06 | 4889 | レナ | 85,099 | 1% | ▼ | -104,200 | UBS AG | 3,015 | 2,380,500 |
| 2025-08-06 | 4892 | サイフューズ | 127,900 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 668 | 180,400 |
| 2025-08-06 | 4892 | サイフューズ | 201,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 668 | 180,400 |
| 2025-08-06 | 4894 | クオリプス | 42,300 | 1% | ▲ | 3,700 | UBS AG | 6,100 | 72,600 |
| 2025-08-06 | 4896 | ケイファーマ | 95,500 | 1% | ▲ | 14,800 | UBS AG | 765 | 520,700 |
| 2025-08-06 | 4912 | ライオン | 1,477,438 | 1% | ▲ | 74,000 | MERRILL LYNCH INTERNATIONAL | 1,501 | 1,458,600 |
| 2025-08-06 | 4922 | コーセー | 352,339 | 1% | ▼ | -39,400 | BNP Paribas Financial Markets SNC | 5,865 | 233,800 |
| 2025-08-06 | 4927 | ポーラＨＤ | 1,638,512 | 1% | ▲ | 205,300 | Barclays Capital Securities Ltd | 1,304 | 924,600 |
| 2025-08-06 | 4935 | リベルタ | 34,000 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 3,310 | 618,800 |
| 2025-08-06 | 4935 | リベルタ | 52,600 | 1% | ▼ | -3,000 | Citigroup Global Markets Limited | 3,310 | 618,800 |
| 2025-08-06 | 4935 | リベルタ | 27,100 | 0% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 3,310 | 618,800 |
| 2025-08-06 | 4970 | 東洋合成 | 88,085 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 26,000 |
| 2025-08-06 | 4978 | リプロセル | 778,200 | 1% | ▲ | 93,300 | Barclays Capital Securities Ltd | 218 | 1,056,100 |
| 2025-08-06 | 4978 | リプロセル | 1,040,365 | 1% | ▼ | -64,600 | GOLDMAN SACHS INTERNATIONAL | 218 | 1,056,100 |
| 2025-08-06 | 4978 | リプロセル | 1,208,830 | 1% | ▼ | -51,923 | Nomura International plc | 218 | 1,056,100 |
| 2025-08-06 | 4978 | リプロセル | 672,621 | 1% | ▲ | 29,500 | UBS AG | 218 | 1,056,100 |
| 2025-08-06 | 4980 | デクセリ | 1,280,305 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,004 | 2,254,900 |
| 2025-08-06 | 5026 | トリプルアイ | 67,600 | 1% | ▲ | 3,400 | UBS AG | 1,104 | 40,200 |
| 2025-08-06 | 5028 | セカンドＸ | 38,900 | 0% | ▼ | -5,600 | UBS AG | 515 | 46,600 |
| 2025-08-06 | 5110 | 住友ゴ | 1,880,038 | 1% | ▼ | -443,990 | JPM Securities Japan Co Ltd. | 1,767 | 1,168,300 |
| 2025-08-06 | 5202 | 板硝子 | 470,318 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 539 | 816,200 |
| 2025-08-06 | 5216 | 倉元 | 772,968 | 2% | ▲ | 9,500 | Barclays Capital Securities Ltd | 218 | 516,600 |
| 2025-08-06 | 5240 | ｍｏｎｏＡＩ | 85,800 | 1% | ▼ | -900 | UBS AG | 326 | 21,300 |
| 2025-08-06 | 5242 | アイズ | 5,962 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,644 | 2,600 |
| 2025-08-06 | 5243 | ノート | 246,200 | 1% | ▼ | -10,400 | Nomura International plc | 1,342 | 127,800 |
| 2025-08-06 | 5246 | エレメンツ | 449,051 | 2% | ▼ | -51,600 | Barclays Capital Securities Ltd | 1,090 | 1,113,700 |
| 2025-08-06 | 5246 | エレメンツ | 172,886 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 1,090 | 1,113,700 |
| 2025-08-06 | 5246 | エレメンツ | 201,000 | 1% | ▲ | 14,500 | Qube Research & Technologies Limited | 1,090 | 1,113,700 |
| 2025-08-06 | 5246 | エレメンツ | 156,100 | 1% | ▼ | -51,200 | UBS AG | 1,090 | 1,113,700 |
| 2025-08-06 | 5253 | カバー | 939,993 | 1% | ▲ | 37,100 | Barclays Capital Securities Ltd | 2,197 | 691,000 |
| 2025-08-06 | 5255 | モンラボ | 742,380 | 1% | ▲ | | Barclays Capital Securities Ltd | 271 | 8,891,000 |
| 2025-08-06 | 5255 | モンラボ | 1,127,200 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 271 | 8,891,000 |
| 2025-08-06 | 5301 | 東海カーボン | 1,258,203 | 1% | ▼ | -17,955 | MERRILL LYNCH INTERNATIONAL | 1,031 | 643,500 |
| 2025-08-06 | 5310 | 東洋炭素 | 269,592 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,875 | 88,600 |
| 2025-08-06 | 5344 | ＭＡＲＵＷＡ | 184,910 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 45,360 | 95,800 |
| 2025-08-06 | 5381 | Ｍｉｐｏｘ | 184,200 | 1% | ▼ | -12,100 | Arrowstreet Capital, Limited Partnership | 533 | 118,300 |
| 2025-08-06 | 5381 | Ｍｉｐｏｘ | 299,700 | 2% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 533 | 118,300 |
| 2025-08-06 | 5401 | 日本製鉄 | 7,246,821 | 1% | ▲ | 83,240 | MERRILL LYNCH INTERNATIONAL | 2,909 | 5,314,600 |
| 2025-08-06 | 5406 | 神戸鋼 | 4,249,279 | 1% | ▼ | -139,081 | Nomura International plc | 1,685 | 1,472,000 |
| 2025-08-06 | 5408 | 中山鋼 | 355,097 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 647 | 285,900 |
| 2025-08-06 | 5423 | 東京製鉄 | 811,870 | 1% | ▲ | 71,900 | Barclays Capital Securities Ltd | 1,623 | 342,400 |
| 2025-08-06 | 5423 | 東京製鉄 | 665,864 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 1,623 | 342,400 |
| 2025-08-06 | 5445 | 東京鉄 | 141,654 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 5,660 | 43,100 |
| 2025-08-06 | 5482 | 愛知鋼 | 401,900 | 1% | ▼ | -57,100 | MERRILL LYNCH INTERNATIONAL | 2,389 | 578,700 |
| 2025-08-06 | 5482 | 愛知鋼 | 613,404 | 1% | ▲ | 28,200 | UBS AG | 2,389 | 578,700 |
| 2025-08-06 | 5532 | リアルゲイト | 69,400 | 1% | ▲ | 5,500 | UBS AG | 2,582 | 98,500 |
| 2025-08-06 | 5572 | リッジアイ | 80,900 | 2% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 2,662 | 26,700 |
| 2025-08-06 | 5572 | リッジアイ | 21,300 | 1% | ▼ | -2,100 | Nomura International plc | 2,662 | 26,700 |
| 2025-08-06 | 5574 | ＡＢＥＪＡ | 134,800 | 1% | ▼ | -32,700 | Nomura International plc | 3,640 | 287,900 |
| 2025-08-06 | 5577 | アイデミー | 41,700 | 1% | ▼ | -5,800 | Nomura International plc | 707 | 24,100 |
| 2025-08-06 | 5595 | ＱＰＳ研究所 | 300,663 | 1% | ▲ | 47,300 | Barclays Capital Securities Ltd | 2,031 | 2,558,500 |
| 2025-08-06 | 5595 | ＱＰＳ研究所 | 605,112 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,031 | 2,558,500 |
| 2025-08-06 | 5597 | ブルーイノベ | 5,489 | 0% | ▼ | -40,300 | Barclays Capital Securities Ltd | 2,900 | 2,731,100 |
| 2025-08-06 | 5597 | ブルーイノベ | 99,300 | 3% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 2,731,100 |
| 2025-08-06 | 5597 | ブルーイノベ | 103,500 | 3% | ▼ | -43,000 | Nomura International plc | 2,900 | 2,731,100 |
| 2025-08-06 | 5612 | 鋳鉄管 | 23,000 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,532 | 88,300 |
| 2025-08-06 | 5612 | 鋳鉄管 | 39,700 | 1% | ▲ | 300 | UBS AG | 1,532 | 88,300 |
| 2025-08-06 | 5616 | 雨風太陽 | 10,700 | 0% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,234 | 62,300 |