| 2025-08-06 | 2484 | 出前館 | 1,966,520 | 2% | ▲ | 355,500 | UBS AG | 185 | 1,892,900 |
| 2025-08-06 | 2497 | ＵＮＩＴＥＤ | 609,994 | 2% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 571 | 78,100 |
| 2025-08-06 | 2579 | コカＢＪＨ | 773,226 | 0% | ▼ | -211,200 | GOLDMAN SACHS INTERNATIONAL | 2,618 | 1,842,900 |
| 2025-08-06 | 2585 | Ｌドリンク | 423,392 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 2,409 | 470,000 |
| 2025-08-06 | 2586 | フルッタ | 1,709,790 | 2% | ▼ | -54,400 | Barclays Capital Securities Ltd | 354 | 3,474,700 |
| 2025-08-06 | 2656 | ベクターＨＤ | 202,200 | 1% | ▼ | -47,300 | GOLDMAN SACHS INTERNATIONAL | 122 | 126,200 |
| 2025-08-06 | 2667 | イメージワン | 86,900 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 250 | 151,100 |
| 2025-08-06 | 2667 | イメージワン | 92,000 | 1% | ▼ | -15,000 | UBS AG | 250 | 151,100 |
| 2025-08-06 | 2673 | 夢みつけ隊 | 72,200 | 1% | ▼ | -2,400 | UBS AG | 141 | 126,500 |
| 2025-08-06 | 2695 | くら寿司 | 485,903 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,040 | 848,600 |
| 2025-08-06 | 2700 | 木徳神糧 | 48,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,639 | 213,800 |
| 2025-08-06 | 2700 | 木徳神糧 | 46,490 | 1% | ▲ | | Nomura International plc | 2,639 | 213,800 |
| 2025-08-06 | 2721 | ＪＨＤ | 97,500 | 1% | ▲ | 19,600 | Nomura International plc | 193 | 101,900 |
| 2025-08-06 | 2760 | 東エレデバ | 157,252 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,670 | 190,500 |
| 2025-08-06 | 2767 | 円谷フィＨＤ | 1,133,936 | 2% | ▼ | -105,200 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 1,200,500 |
| 2025-08-06 | 2768 | 双日 | 1,335,967 | 1% | ▼ | -97,500 | BNP Paribas Financial Markets SNC | 3,717 | 1,231,800 |
| 2025-08-06 | 2780 | コメ兵ＨＤ | 123,989 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,943 | 33,500 |
| 2025-08-06 | 2791 | 大黒天 | 122,050 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 7,670 | 104,400 |
| 2025-08-06 | 2792 | ハニーズＨＤ | 161,849 | 1% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 65,200 |
| 2025-08-06 | 2811 | カゴメ | 736,192 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,919 | 281,900 |
| 2025-08-06 | 2874 | ヨコレイ | 501,787 | 1% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 185,300 |
| 2025-08-06 | 2884 | ヨシムラＨＤ | 504,426 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 892 | 130,200 |
| 2025-08-06 | 2897 | 日清食ＨＤ | 3,489,477 | 1% | ▲ | 665,860 | GOLDMAN SACHS INTERNATIONAL | 2,782 | 3,182,200 |
| 2025-08-06 | 2910 | Ｒフィールド | 187,200 | 1% | ▼ | -25,200 | Man Solutions Limited | 1,551 | 24,400 |
| 2025-08-06 | 2926 | 篠崎屋 | 39,269 | 0% | ▼ | -38,200 | Barclays Capital Securities Ltd | 115 | 1,108,800 |
| 2025-08-06 | 2926 | 篠崎屋 | 254,700 | 2% | ▼ | -47,800 | GOLDMAN SACHS INTERNATIONAL | 115 | 1,108,800 |
| 2025-08-06 | 2929 | ファーマＦ | 194,385 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 914 | 115,600 |
| 2025-08-06 | 2931 | ユーグレナ | 2,161,385 | 2% | ▼ | -127,660 | Nomura International plc | 506 | 1,651,200 |
| 2025-08-06 | 2935 | ピックルス | 63,736 | 0% | ▼ | -1,466 | GOLDMAN SACHS INTERNATIONAL | 992 | 18,400 |
| 2025-08-06 | 2980 | ＳＲＥＨＤ | 137,429 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 3,190 | 114,400 |
| 2025-08-06 | 3031 | ラクーンＨＤ | 163,078 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 696 | 135,800 |
| 2025-08-06 | 3046 | ＪＩＮＳＨＤ | 167,200 | 1% | ▼ | -8,001 | Citigroup Global Markets Limited | 7,860 | 378,000 |
| 2025-08-06 | 3046 | ＪＩＮＳＨＤ | 143,497 | 1% | ▼ | -21,230 | GOLDMAN SACHS INTERNATIONAL | 7,860 | 378,000 |
| 2025-08-06 | 3070 | ジェリビンズ | 128,200 | 0% | ▼ | -72,400 | UBS AG | 268 | 1,019,700 |
| 2025-08-06 | 3091 | ブロンコＢ | 142,144 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,910 | 65,000 |
| 2025-08-06 | 3093 | トレファク | 187,204 | 1% | ▼ | -8,865 | Nomura International plc | 1,707 | 208,100 |
| 2025-08-06 | 3099 | 三越伊勢丹 | 1,869,097 | 0% | ▼ | -62,400 | UBS AG | 2,309 | 1,741,800 |
| 2025-08-06 | 3103 | ユニチカ | 447,019 | 1% | ▼ | -32,800 | Barclays Capital Securities Ltd | 210 | 13,673,700 |
| 2025-08-06 | 3103 | ユニチカ | 3,671,300 | 6% | ▲ | 106,300 | Nomura Asset Management Singapore Limited | 210 | 13,673,700 |
| 2025-08-06 | 3103 | ユニチカ | 902,100 | 2% | ▲ | -2,400,100 | Nomura Asset Management Singapore Limited | 210 | 13,673,700 |
| 2025-08-06 | 3103 | ユニチカ | 810,700 | 1% | ▲ | 55,700 | Nomura Asset Management Singapore Limited | 210 | 13,673,700 |
| 2025-08-06 | 3110 | 日東紡 | 154,601 | 0% | ▼ | -43,800 | Barclays Capital Securities Ltd | 5,380 | 1,439,800 |
| 2025-08-06 | 3110 | 日東紡 | 347,038 | 1% | ▲ | 69,518 | GOLDMAN SACHS INTERNATIONAL | 5,380 | 1,439,800 |
| 2025-08-06 | 3133 | 海帆 | 299,400 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 698 | 235,300 |
| 2025-08-06 | 3133 | 海帆 | 448,400 | 1% | ▼ | -5,400 | UBS AG | 698 | 235,300 |
| 2025-08-06 | 3134 | Ｈａｍｅｅ | 211,633 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 21,600 |
| 2025-08-06 | 3179 | シュッピン | 113,890 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,315 | 145,300 |
| 2025-08-06 | 3186 | ネクステージ | 429,000 | 1% | ▲ | | 個人 | 2,038 | 897,400 |
| 2025-08-06 | 3193 | エターナルＧ | 88,900 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 3,100 | 70,400 |
| 2025-08-06 | 3197 | すかいらーく | 775,475 | 0% | ▼ | -369,000 | Barclays Capital Securities Ltd | 2,894 | 976,500 |
| 2025-08-06 | 3197 | すかいらーく | 1,366,726 | 1% | ▲ | 96,541 | JPM Securities Japan Co Ltd. | 2,894 | 976,500 |
| 2025-08-06 | 3350 | メタプラ | 16,759,674 | 2% | ▲ | 266,450 | GOLDMAN SACHS INTERNATIONAL | 921 | 24,859,800 |
| 2025-08-06 | 3350 | メタプラ | 4,093,428 | 1% | ▼ | -574,950 | UBS AG | 921 | 24,859,800 |
| 2025-08-06 | 3370 | フジタコーポ | 35,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 364 | 70,300 |
| 2025-08-06 | 3370 | フジタコーポ | 118,400 | 3% | ▼ | -3,500 | Nomura International plc | 364 | 70,300 |
| 2025-08-06 | 3409 | 北日紡 | 293,840 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 220 | 596,700 |
| 2025-08-06 | 3431 | 宮地エンジ | 233,128 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,025 | 112,300 |
| 2025-08-06 | 3436 | ＳＵＭＣＯ | 2,302,986 | 1% | ▲ | 516,100 | Barclays Capital Securities Ltd | 1,200 | 6,318,100 |
| 2025-08-06 | 3436 | ＳＵＭＣＯ | 1,816,360 | 1% | ▲ | 179,300 | Citigroup Global Markets Limited | 1,200 | 6,318,100 |
| 2025-08-06 | 3446 | Ｊテック・Ｃ | 35,017 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 23,700 |
| 2025-08-06 | 3469 | デュアルＴ | 28,400 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 828 | 33,700 |
| 2025-08-06 | 3469 | デュアルＴ | 37,700 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 828 | 33,700 |
| 2025-08-06 | 3469 | デュアルＴ | 57,900 | 1% | ▼ | -8,000 | UBS AG | 828 | 33,700 |
| 2025-08-06 | 3498 | 霞ヶ関Ｃ | 41,746 | 0% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 18,280 | 481,800 |
| 2025-08-06 | 3498 | 霞ヶ関Ｃ | 139,200 | 1% | ▼ | -17,400 | Nomura International plc | 18,280 | 481,800 |
| 2025-08-06 | 3498 | 霞ヶ関Ｃ | 57,300 | 1% | ▼ | -11,700 | Qube Research & Technologies Limited | 18,280 | 481,800 |
| 2025-08-06 | 3542 | ベガコーポ | 49,210 | 0% | ▼ | -7,600 | Barclays Capital Securities Ltd | 2,217 | 232,200 |
| 2025-08-06 | 3559 | ＰバンＣＯＭ | 29,789 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 535 | 22,200 |
| 2025-08-06 | 3559 | ＰバンＣＯＭ | 28,800 | 1% | ▼ | -5,100 | Nomura International plc | 535 | 22,200 |
| 2025-08-06 | 3559 | ＰバンＣＯＭ | 88,900 | 2% | ▼ | -3,900 | UBS AG | 535 | 22,200 |
| 2025-08-06 | 3593 | ホギメデ | 176,396 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 4,970 | 335,600 |
| 2025-08-06 | 3608 | ＴＳＩＨＤ | 449,603 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,064 | 306,700 |
| 2025-08-06 | 3624 | アクセルＭ | 798,155 | 4% | ▲ | 13,100 | Barclays Capital Securities Ltd | 115 | 712,600 |
| 2025-08-06 | 3647 | ジー・スリー | 210,300 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 153 | 45,000 |
| 2025-08-06 | 3652 | ＤＭＰ | 52,786 | 2% | ▼ | -900 | Nomura International plc | 2,098 | 16,000 |
| 2025-08-06 | 3655 | ブレインＰ | 538,118 | 2% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 734,300 |
| 2025-08-06 | 3655 | ブレインＰ | 185,403 | 1% | ▼ | -38,200 | JPM Securities Japan Co Ltd. | 1,411 | 734,300 |
| 2025-08-06 | 3655 | ブレインＰ | 474,440 | 2% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,411 | 734,300 |
| 2025-08-06 | 3655 | ブレインＰ | 351,609 | 2% | ▲ | 42,379 | Nomura International plc | 1,411 | 734,300 |
| 2025-08-06 | 3656 | ＫＬａｂ | 485,030 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 132 | 933,200 |
| 2025-08-06 | 3657 | ポールＨＤ | 299,676 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 383 | 105,300 |
| 2025-08-06 | 3662 | エイチーム | 117,498 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 89,400 |
| 2025-08-06 | 3664 | モブキャスト | 1,280,500 | 2% | ▲ | 280,700 | Barclays Capital Securities Ltd | 58 | 2,051,500 |
| 2025-08-06 | 3664 | モブキャスト | 877,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 58 | 2,051,500 |
| 2025-08-06 | 3665 | エニグモ | 290,196 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 294 | 190,900 |
| 2025-08-06 | 3667 | ｅｎｉｓｈ | 322,800 | 1% | ▼ | -69,000 | Barclays Capital Securities Ltd | 116 | 354,300 |
| 2025-08-06 | 3672 | オルトＰ | 295,740 | 1% | ▼ | -48,600 | Barclays Capital Securities Ltd | 75 | 553,600 |
| 2025-08-06 | 3672 | オルトＰ | 144,159 | 0% | ▼ | -81,396 | Nomura International plc | 75 | 553,600 |
| 2025-08-06 | 3681 | ブイキューブ | 160,600 | 1% | ▼ | -42,100 | UBS AG | 153 | 74,700 |
| 2025-08-06 | 3687 | Ｆスターズ | 364,575 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 208,300 |
| 2025-08-06 | 3687 | Ｆスターズ | 404,205 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,026 | 208,300 |
| 2025-08-06 | 3692 | ＦＦＲＩ | 71,614 | 1% | ▲ | 31,900 | Barclays Capital Securities Ltd | 6,020 | 454,400 |
| 2025-08-06 | 3692 | ＦＦＲＩ | 111,510 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 6,020 | 454,400 |
| 2025-08-06 | 3692 | ＦＦＲＩ | 59,339 | 1% | ▲ | 11,379 | Nomura International plc | 6,020 | 454,400 |
| 2025-08-06 | 3696 | セレス | 278,270 | 2% | ▼ | -30,700 | JPM Securities Japan Co Ltd. | 2,390 | 297,400 |
| 2025-08-06 | 3697 | ＳＨＩＦＴ | 2,187,398 | 1% | ▲ | 203,500 | Barclays Capital Securities Ltd | 1,641 | 2,139,800 |
| 2025-08-06 | 3726 | フォーシーズ | 171,700 | 2% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 648 | 101,600 |
| 2025-08-06 | 3726 | フォーシーズ | 170,900 | 2% | ▼ | -6,100 | Nomura International plc | 648 | 101,600 |
| 2025-08-06 | 3747 | インタートレ | 346,482 | 5% | ▼ | -5,400 | Barclays Capital Securities Ltd | 474 | 132,100 |
| 2025-08-06 | 3747 | インタートレ | 154,428 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 474 | 132,100 |