| 2025-08-19 | 7383 | ネットプロ | 694,970 | 1% | ▼ | -77,800 | GOLDMAN SACHS INTERNATIONAL | 851 | 1,661,700 |
| 2025-08-19 | 7383 | ネットプロ | 870,563 | 1% | ▼ | -90,500 | JPM Securities Japan Co Ltd. | 851 | 1,661,700 |
| 2025-08-19 | 7527 | システムソフ | 1,486,316 | 2% | ▲ | 666,200 | Barclays Capital Securities Ltd | 63 | 22,317,500 |
| 2025-08-19 | 7527 | システムソフ | 740,423 | 1% | ▲ | 86,300 | GOLDMAN SACHS INTERNATIONAL | 63 | 22,317,500 |
| 2025-08-19 | 7610 | テイツー | 0 | 0% | ▼ | -741,600 | Nomura International plc | 150 | 3,496,500 |
| 2025-08-19 | 7611 | ハイデ日高 | 320,071 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 259,700 |
| 2025-08-19 | 7615 | 京都友禅ＨＤ | 238,316 | 2% | ▲ | 69,900 | Barclays Capital Securities Ltd | 159 | 9,443,800 |
| 2025-08-19 | 7615 | 京都友禅ＨＤ | 171,400 | 1% | ▲ | 81,200 | Citigroup Global Markets Limited | 159 | 9,443,800 |
| 2025-08-19 | 7615 | 京都友禅ＨＤ | 0 | 0% | ▼ | -434,900 | Nomura International plc | 159 | 9,443,800 |
| 2025-08-19 | 7692 | Ｅインフィニ | 729,400 | 1% | ▼ | -41,800 | UBS AG | 125 | 1,290,300 |
| 2025-08-19 | 7694 | いつも | 30,400 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 882 | 76,600 |
| 2025-08-19 | 7694 | いつも | 93,800 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 882 | 76,600 |
| 2025-08-19 | 7721 | 東京計器 | 156,306 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 4,870 | 459,100 |
| 2025-08-19 | 7725 | インターアク | 80,472 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,398 | 105,100 |
| 2025-08-19 | 7729 | 東京精 | 212,297 | 1% | ▼ | -64,150 | GOLDMAN SACHS INTERNATIONAL | 8,400 | 232,700 |
| 2025-08-19 | 7731 | ニコン | 1,651,198 | 0% | ▼ | -46,968 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 1,668,500 |
| 2025-08-19 | 7731 | ニコン | 1,972,032 | 1% | ▲ | 78,980 | MERRILL LYNCH INTERNATIONAL | 1,447 | 1,668,500 |
| 2025-08-19 | 7735 | スクリン | 538,559 | 1% | ▼ | -91,350 | GOLDMAN SACHS INTERNATIONAL | 11,600 | 1,294,700 |
| 2025-08-19 | 7752 | リコー | 9,332,611 | 2% | ▲ | 968,500 | BNP Paribas Financial Markets SNC | 1,340 | 2,933,000 |
| 2025-08-19 | 7752 | リコー | 4,195,200 | 1% | ▲ | 612,300 | Qube Research & Technologies Limited | 1,340 | 2,933,000 |
| 2025-08-19 | 7776 | セルシード | 184,650 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 475 | 239,800 |
| 2025-08-19 | 7776 | セルシード | 473,509 | 1% | ▲ | 56,603 | Nomura International plc | 475 | 239,800 |
| 2025-08-19 | 7777 | ３ＤＭ | 3,065,037 | 3% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 257 | 3,146,900 |
| 2025-08-19 | 7780 | メニコン | 370,025 | 0% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,257 | 403,500 |
| 2025-08-19 | 7826 | フルヤ金属 | 180,206 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 323,600 |
| 2025-08-19 | 7839 | ＳＨＯＥＩ | 915,700 | 2% | ▲ | 52,700 | Barclays Capital Securities Ltd | 1,885 | 232,100 |
| 2025-08-19 | 7839 | ＳＨＯＥＩ | 346,633 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 232,100 |
| 2025-08-19 | 7867 | タカラトミー | 773,835 | 1% | ▲ | 41,200 | MERRILL LYNCH INTERNATIONAL | 3,553 | 762,100 |
| 2025-08-19 | 7918 | ヴィアＨＤ | 279,070 | 1% | ▲ | | UBS AG | 115 | 51,100 |
| 2025-08-19 | 7991 | マミヤＯＰ | 58,800 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 94,100 |
| 2025-08-19 | 8008 | ４℃ホールデ | 178,685 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,753 | 92,500 |
| 2025-08-19 | 8086 | ニプロ | 6,007,458 | 4% | ▲ | 56,960 | Nomura International plc | 1,493 | 469,500 |
| 2025-08-19 | 8086 | ニプロ | 866,416 | 1% | ▲ | | Pacific Alliance Group Ltd. | 1,493 | 469,500 |
| 2025-08-19 | 8129 | 東邦ＨＤ | 430,188 | 1% | ▼ | -670,456 | UBS AG | 5,441 | 152,000 |
| 2025-08-19 | 8136 | サンリオ | 4,754,983 | 2% | ▲ | 742,577 | GOLDMAN SACHS INTERNATIONAL | 7,746 | 48,089,400 |
| 2025-08-19 | 8136 | サンリオ | 4,175,240 | 2% | ▲ | 363,941 | MERRILL LYNCH INTERNATIONAL | 7,746 | 48,089,400 |
| 2025-08-19 | 8226 | 理経 | 103,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 410 | 640,500 |
| 2025-08-19 | 8237 | 松屋 | 2,058,782 | 4% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 159,700 |
| 2025-08-19 | 8237 | 松屋 | 456,202 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 1,175 | 159,700 |
| 2025-08-19 | 8304 | あおぞら銀 | 1,306,753 | 1% | ▲ | 109,700 | UBS AG | 2,368 | 1,040,200 |
| 2025-08-19 | 8337 | 千葉興 | 390,353 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,549 | 203,500 |
| 2025-08-19 | 8367 | 南都銀 | 169,699 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,800 | 128,800 |
| 2025-08-19 | 8410 | セブン銀 | 8,463,898 | 1% | ▲ | 701,030 | GOLDMAN SACHS INTERNATIONAL | 290 | 21,909,000 |
| 2025-08-19 | 8473 | ＳＢＩ | 2,043,453 | 1% | ▲ | 273,924 | Nomura International plc | 6,697 | 5,326,600 |
| 2025-08-19 | 8473 | ＳＢＩ | 1,723,152 | 1% | ▲ | | UBS AG | 6,697 | 5,326,600 |
| 2025-08-19 | 8570 | イオンＦＳ | 1,625,217 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 1,490 | 694,400 |
| 2025-08-19 | 8704 | トレイダーズ | 280,517 | 1% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 956 | 336,300 |
| 2025-08-19 | 8746 | ＵＮＢＡＮＫ | 155,966 | 1% | ▼ | -25,331 | Barclays Capital Securities Ltd | 520 | 1,653,800 |
| 2025-08-19 | 8746 | ＵＮＢＡＮＫ | 153,635 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 520 | 1,653,800 |
| 2025-08-19 | 8746 | ＵＮＢＡＮＫ | 324,567 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 520 | 1,653,800 |
| 2025-08-19 | 8783 | ＧＦＡ | 331,589 | 1% | ▼ | -60,200 | Barclays Capital Securities Ltd | 286 | 720,300 |
| 2025-08-19 | 8894 | レボリュー | 2,328,770 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 71 | 713,300 |
| 2025-08-19 | 8897 | ミラースＨＤ | 1,207,731 | 1% | ▼ | -163,919 | Nomura International plc | 398 | 1,644,600 |
| 2025-08-19 | 8897 | ミラースＨＤ | 1,274,100 | 1% | ▼ | -178,700 | UBS AG | 398 | 1,644,600 |
| 2025-08-19 | 9023 | 東京メトロ | 5,888,981 | 1% | ▲ | 638,248 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 1,774,900 |
| 2025-08-19 | 9031 | 西鉄 | 392,556 | 0% | ▼ | -14,280 | Nomura International plc | 2,198 | 171,300 |
| 2025-08-19 | 9072 | ニッコンＨＤ | 5,361,329 | 4% | ▲ | 389,244 | Nomura International plc | 3,329 | 186,700 |
| 2025-08-19 | 9119 | 飯野海 | 561,216 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,215 | 2,110,300 |
| 2025-08-19 | 9166 | ＧＥＮＤＡ | 2,432,120 | 1% | ▼ | -221,041 | Nomura International plc | 978 | 2,904,100 |
| 2025-08-19 | 9204 | スカイマーク | 1,092,326 | 2% | ▲ | 61,300 | GOLDMAN SACHS INTERNATIONAL | 488 | 247,600 |
| 2025-08-19 | 9216 | ビーウィズ | 74,500 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,533 | 48,400 |
| 2025-08-19 | 9227 | マイクロ波 | 121,530 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 675 | 307,500 |
| 2025-08-19 | 9227 | マイクロ波 | 125,000 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 675 | 307,500 |
| 2025-08-19 | 9247 | ＴＲＥＨＤ | 703,774 | 1% | ▲ | 59,800 | Barclays Capital Securities Ltd | 1,531 | 476,800 |
| 2025-08-19 | 9279 | ギフトＨＤ | 159,647 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 105,700 |
| 2025-08-19 | 9279 | ギフトＨＤ | 118,200 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,300 | 105,700 |
| 2025-08-19 | 9308 | 乾汽船 | 384,406 | 1% | ▼ | -7,300 | Citigroup Global Markets Limited | 1,548 | 262,600 |
| 2025-08-19 | 9337 | トリドリ | 38,100 | 1% | ▼ | -12,500 | Nomura International plc | 3,100 | 94,900 |
| 2025-08-19 | 9338 | インフォＲ | 97,271 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 2,469 | 244,300 |
| 2025-08-19 | 9338 | インフォＲ | 67,862 | 1% | ▼ | -16,281 | Nomura International plc | 2,469 | 244,300 |
| 2025-08-19 | 9338 | インフォＲ | 45,000 | 0% | ▼ | -23,700 | Qube Research & Technologies Limited | 2,469 | 244,300 |
| 2025-08-19 | 9348 | アイスペース | 2,672,360 | 3% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 536 | 992,300 |
| 2025-08-19 | 9348 | アイスペース | 533,746 | 1% | ▲ | 133,262 | Nomura International plc | 536 | 992,300 |
| 2025-08-19 | 9424 | 日本通信 | 1,311,902 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 171 | 3,249,700 |
| 2025-08-19 | 9424 | 日本通信 | 923,872 | 1% | ▼ | -337,186 | Nomura International plc | 171 | 3,249,700 |
| 2025-08-19 | 9425 | ＲｅＹｕｕ | 67,000 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 683 | 64,600 |
| 2025-08-19 | 9425 | ＲｅＹｕｕ | 29,400 | 1% | ▼ | -7,500 | UBS AG | 683 | 64,600 |
| 2025-08-19 | 9450 | ファイバーＧ | 151,405 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 745 | 210,400 |
| 2025-08-19 | 9450 | ファイバーＧ | 105,629 | 1% | ▲ | | UBS AG | 745 | 210,400 |
| 2025-08-19 | 9468 | カドカワ | 1,018,413 | 1% | ▲ | 46,500 | MERRILL LYNCH INTERNATIONAL | 3,598 | 625,100 |
| 2025-08-19 | 9501 | 東電ＨＤ | 9,600,319 | 1% | ▼ | -82,200 | Barclays Capital Securities Ltd | 739 | 81,628,700 |
| 2025-08-19 | 9501 | 東電ＨＤ | 8,896,902 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 739 | 81,628,700 |
| 2025-08-19 | 9504 | 中国電 | 2,675,094 | 1% | ▼ | -303,000 | BNP Paribas Financial Markets SNC | 914 | 2,363,500 |
| 2025-08-19 | 9505 | 北陸電 | 6,087,196 | 3% | ▼ | -140,200 | BNP Paribas Financial Markets SNC | 905 | 1,232,300 |
| 2025-08-19 | 9507 | 四国電 | 1,412,833 | 1% | ▼ | -157,100 | UBS AG | 1,379 | 849,200 |
| 2025-08-19 | 9509 | 北海電 | 1,700,736 | 1% | ▼ | -175,400 | Barclays Capital Securities Ltd | 1,170 | 11,886,400 |
| 2025-08-19 | 9509 | 北海電 | 6,756,600 | 3% | ▲ | 1,269,400 | Citigroup Global Markets Limited | 1,170 | 11,886,400 |
| 2025-08-19 | 9509 | 北海電 | 1,191,539 | 1% | ▼ | -1,099,796 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 11,886,400 |
| 2025-08-19 | 9509 | 北海電 | 2,894,541 | 1% | ▼ | -147,400 | MERRILL LYNCH INTERNATIONAL | 1,170 | 11,886,400 |
| 2025-08-19 | 9517 | イーレックス | 445,733 | 1% | ▼ | -28,810 | GOLDMAN SACHS INTERNATIONAL | 714 | 120,600 |
| 2025-08-19 | 9531 | 東ガス | 2,251,436 | 1% | ▲ | 383,956 | GOLDMAN SACHS INTERNATIONAL | 5,616 | 1,148,600 |
| 2025-08-19 | 9553 | マイクロアド | 467,200 | 2% | ▼ | -9,600 | UBS AG | 575 | 949,800 |
| 2025-08-19 | 9560 | プログリット | 85,500 | 1% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 1,118 | 77,400 |
| 2025-08-19 | 9561 | グラッドＣ | 49,300 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 690 | 11,000 |
| 2025-08-19 | 9603 | ＨＩＳ | 1,067,904 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,498 | 475,600 |
| 2025-08-19 | 9610 | ウィルソンＷ | 105,700 | 1% | ▼ | -24,500 | Citigroup Global Markets Limited | 139 | 3,154,100 |
| 2025-08-19 | 9610 | ウィルソンＷ | 48,300 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 139 | 3,154,100 |
| 2025-08-19 | 9842 | アークランズ | 393,200 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,830 | 209,500 |
| 2025-08-19 | 9878 | セキド | 99,900 | 3% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 721 | 82,000 |
| 2025-08-19 | 9878 | セキド | 6,400 | 0% | ▼ | -16,700 | Nomura International plc | 721 | 82,000 |