| 2025-08-19 | 5344 | MARUWA | 136,535 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 41,870 | 108,800 |
| 2025-08-19 | 5381 | Mipox | 122,700 | 1% | ▼ | -14,500 | Arrowstreet Capital, Limited Partnership | 457 | 232,400 |
| 2025-08-19 | 5381 | Mipox | 69,000 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 457 | 232,400 |
| 2025-08-19 | 5381 | Mipox | 199,000 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 457 | 232,400 |
| 2025-08-19 | 5381 | Mipox | 148,200 | 1% | ▼ | -13,100 | Nomura International plc | 457 | 232,400 |
| 2025-08-19 | 5401 | 日本製鉄 | 6,287,752 | 1% | ▼ | -100,716 | MERRILL LYNCH INTERNATIONAL | 3,020 | 4,373,800 |
| 2025-08-19 | 5408 | 中山鋼 | 333,697 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 664 | 246,600 |
| 2025-08-19 | 5411 | JFE | 6,253,639 | 1% | ▼ | -233,000 | Barclays Capital Securities Ltd | 1,813 | 4,024,600 |
| 2025-08-19 | 5423 | 東京製鉄 | 1,038,270 | 1% | ▲ | 149,100 | Barclays Capital Securities Ltd | 1,618 | 378,500 |
| 2025-08-19 | 5423 | 東京製鉄 | 664,464 | 1% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 1,618 | 378,500 |
| 2025-08-19 | 5445 | 東京鉄 | 115,054 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 5,870 | 87,400 |
| 2025-08-19 | 5480 | 冶金工 | 334,400 | 2% | ▼ | -8,700 | Barclays Capital Securities Ltd | 4,325 | 103,500 |
| 2025-08-19 | 5532 | リアルゲイト | 86,200 | 2% | ▲ | 2,400 | UBS AG | 3,190 | 97,400 |
| 2025-08-19 | 5541 | 大平金 | 100,033 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,862 | 375,200 |
| 2025-08-19 | 5572 | リッジアイ | 20,100 | 1% | ▲ | 1,700 | Nomura International plc | 2,715 | 63,900 |
| 2025-08-19 | 5574 | ABEJA | 138,500 | 1% | ▲ | 19,100 | Nomura International plc | 3,565 | 199,900 |
| 2025-08-19 | 5577 | アイデミー | 0 | 0% | ▼ | -21,500 | UBS AG | 1,445 | 181,000 |
| 2025-08-19 | 5586 | ラボロAI | 91,300 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,098 | 159,400 |
| 2025-08-19 | 5587 | インバPF | 26,900 | 1% | ▼ | -7,100 | Nomura International plc | 1,221 | 53,000 |
| 2025-08-19 | 5592 | くすりの窓口 | 75,600 | 1% | ▼ | -5,200 | Nomura International plc | 3,890 | 124,400 |
| 2025-08-19 | 5595 | QPS研究所 | 524,163 | 1% | ▲ | 174,700 | Barclays Capital Securities Ltd | 1,924 | 2,898,800 |
| 2025-08-19 | 5595 | QPS研究所 | 496,320 | 1% | ▲ | 260,954 | Nomura International plc | 1,924 | 2,898,800 |
| 2025-08-19 | 5597 | ブルーイノベ | 113,100 | 3% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 295,400 |
| 2025-08-19 | 5597 | ブルーイノベ | 125,300 | 3% | ▲ | 7,400 | Nomura International plc | 2,640 | 295,400 |
| 2025-08-19 | 5602 | 栗本鉄 | 66,186 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,680 | 241,000 |
| 2025-08-19 | 5612 | 鋳鉄管 | 28,138 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,825 | 100,900 |
| 2025-08-19 | 5612 | 鋳鉄管 | 24,400 | 1% | ▲ | 3,800 | UBS AG | 1,825 | 100,900 |
| 2025-08-19 | 5616 | 雨風太陽 | 13,199 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,234 | 56,300 |
| 2025-08-19 | 5631 | 日製鋼 | 621,658 | 1% | ▲ | 79,165 | Citigroup Global Markets Limited | 9,319 | 889,400 |
| 2025-08-19 | 5706 | 三井金 | 324,402 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,141 | 2,380,700 |
| 2025-08-19 | 5707 | 東邦鉛 | 91,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 631 | 643,000 |
| 2025-08-19 | 5707 | 東邦鉛 | 218,982 | 2% | ▼ | -29,700 | JPM Securities Japan Co Ltd. | 631 | 643,000 |
| 2025-08-19 | 5707 | 東邦鉛 | 237,998 | 2% | ▼ | -21,719 | Nomura International plc | 631 | 643,000 |
| 2025-08-19 | 5721 | Sサイエンス | 1,833,752 | 1% | ▼ | -198,500 | Barclays Capital Securities Ltd | 210 | 56,639,000 |
| 2025-08-19 | 5721 | Sサイエンス | 783,700 | 1% | ▲ | | Citigroup Global Markets Limited | 210 | 56,639,000 |
| 2025-08-19 | 5721 | Sサイエンス | 955,634 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 210 | 56,639,000 |
| 2025-08-19 | 5721 | Sサイエンス | 1,180,390 | 1% | ▲ | 188,600 | JPM Securities Japan Co Ltd. | 210 | 56,639,000 |
| 2025-08-19 | 5724 | アサカ理研 | 32,000 | 1% | ▲ | 5,400 | UBS AG | 1,282 | 70,600 |
| 2025-08-19 | 5726 | 大阪チタ | 182,000 | 0% | ▼ | -11,550 | Barclays Bank PLC | 1,775 | 595,200 |
| 2025-08-19 | 5726 | 大阪チタ | 1,707,494 | 5% | ▲ | 87,400 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 595,200 |
| 2025-08-19 | 5726 | 大阪チタ | 625,100 | 2% | ▼ | -10,500 | UBS AG | 1,775 | 595,200 |
| 2025-08-19 | 5801 | 古河電 | 417,272 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,644 | 12,537,500 |
| 2025-08-19 | 5801 | 古河電 | 544,700 | 1% | ▼ | -32,300 | Citigroup Global Markets Limited | 8,644 | 12,537,500 |
| 2025-08-19 | 5842 | インテグラル | 187,333 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 3,785 | 141,300 |
| 2025-08-19 | 5885 | ジーデップ | 78,000 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 92,400 |
| 2025-08-19 | 5889 | JEH | 117,324 | 0% | ▼ | -59,700 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 57,900 |
| 2025-08-19 | 5992 | 中発条 | 153,213 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,165 | 71,300 |
| 2025-08-19 | 6016 | ジャパンエン | 58,394 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 10,300 | 491,100 |
| 2025-08-19 | 6028 | テクノプロH | 591,534 | 1% | ▼ | -40,600 | Barclays Capital Securities Ltd | 4,824 | 1,285,800 |
| 2025-08-19 | 6029 | アトラG | 50,370 | 0% | ▼ | -13,059 | JANE STREET GLOBAL TRADING, LLC | 240 | 1,126,500 |
| 2025-08-19 | 6029 | アトラG | 209,600 | 2% | ▼ | -30,000 | Nomura International plc | 240 | 1,126,500 |
| 2025-08-19 | 6036 | KeePer | 209,753 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,535 | 363,100 |
| 2025-08-19 | 6036 | KeePer | 135,574 | 0% | ▼ | -11,285 | Nomura International plc | 3,535 | 363,100 |
| 2025-08-19 | 6062 | チャームケア | 175,913 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,135 | 323,600 |
| 2025-08-19 | 6072 | 地盤HD | 143,938 | 1% | ▲ | | Barclays Capital Securities Ltd | 167 | 917,700 |
| 2025-08-19 | 6072 | 地盤HD | 603,100 | 3% | ▲ | 124,000 | Nomura International plc | 167 | 917,700 |
| 2025-08-19 | 6081 | アライドアキ | 69,431 | 0% | ▼ | -6,600 | Barclays Capital Securities Ltd | 220 | 106,900 |
| 2025-08-19 | 6081 | アライドアキ | 168,825 | 1% | ▼ | -7,982 | Nomura International plc | 220 | 106,900 |
| 2025-08-19 | 6081 | アライドアキ | 149,600 | 1% | ▼ | -10,000 | UBS AG | 220 | 106,900 |
| 2025-08-19 | 6088 | シグマクシス | 445,994 | 1% | ▲ | 1,000 | J.P. MORGAN SECURITIES PLC | 1,038 | 644,900 |
| 2025-08-19 | 6103 | オークマ | 421,574 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 3,660 | 194,600 |
| 2025-08-19 | 6104 | 芝浦機 | 226,754 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,010 | 178,600 |
| 2025-08-19 | 6118 | アイダ | 382,712 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 952 | 115,200 |
| 2025-08-19 | 6134 | FUJI | 487,271 | 0% | ▼ | -70,961 | Nomura International plc | 2,739 | 234,500 |
| 2025-08-19 | 6136 | OSG | 1,571,808 | 2% | ▲ | 119,627 | Nomura International plc | 2,025 | 372,700 |
| 2025-08-19 | 6177 | アップバンク | 471,331 | 3% | ▼ | -25,700 | Barclays Capital Securities Ltd | 202 | 27,989,800 |
| 2025-08-19 | 6177 | アップバンク | 160,900 | 1% | ▼ | -25,100 | BNP Paribas Financial Markets SNC | 202 | 27,989,800 |
| 2025-08-19 | 6177 | アップバンク | 169,500 | 1% | ▲ | 41,900 | Citigroup Global Markets Limited | 202 | 27,989,800 |
| 2025-08-19 | 6177 | アップバンク | 211,819 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 202 | 27,989,800 |
| 2025-08-19 | 6177 | アップバンク | 355,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 202 | 27,989,800 |
| 2025-08-19 | 6177 | アップバンク | 203,300 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 202 | 27,989,800 |
| 2025-08-19 | 6177 | アップバンク | 298,480 | 2% | ▼ | -71,553 | Nomura International plc | 202 | 27,989,800 |
| 2025-08-19 | 6177 | アップバンク | 120,000 | 1% | ▲ | | 個人 | 202 | 27,989,800 |
| 2025-08-19 | 6182 | メタリアル | 64,415 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 655 | 94,500 |
| 2025-08-19 | 6191 | エアトリ | 140,335 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 1,007 | 135,900 |
| 2025-08-19 | 6203 | 豊和工 | 169,406 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,221 | 202,700 |
| 2025-08-19 | 6203 | 豊和工 | 155,775 | 1% | ▼ | -21,710 | Nomura International plc | 1,221 | 202,700 |
| 2025-08-19 | 6232 | ACSL | 146,306 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,158 | 747,700 |
| 2025-08-19 | 6232 | ACSL | 173,757 | 1% | ▲ | 18,668 | Nomura International plc | 1,158 | 747,700 |
| 2025-08-19 | 6232 | ACSL | 203,900 | 1% | ▼ | -8,700 | 個人 | 1,158 | 747,700 |
| 2025-08-19 | 6240 | ヤマシン-F | 1,182,100 | 2% | ▼ | -94,900 | Nomura Asset Management Singapore Limited | 654 | 780,400 |
| 2025-08-19 | 6254 | 野村マイクロ | 453,204 | 1% | ▲ | 24,749 | Nomura International plc | 3,205 | 1,332,100 |
| 2025-08-19 | 6255 | エヌピーシー | 153,829 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 708 | 918,100 |
| 2025-08-19 | 6255 | エヌピーシー | 110,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 708 | 918,100 |
| 2025-08-19 | 6255 | エヌピーシー | 282,857 | 1% | ▼ | -19,482 | Nomura International plc | 708 | 918,100 |
| 2025-08-19 | 6264 | マルマエ | 299,836 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 178,700 |
| 2025-08-19 | 6266 | タツモ | 188,943 | 1% | ▼ | -41,100 | Barclays Capital Securities Ltd | 2,233 | 314,100 |
| 2025-08-19 | 6266 | タツモ | 208,041 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 314,100 |
| 2025-08-19 | 6266 | タツモ | 263,717 | 2% | ▼ | -22,854 | Nomura International plc | 2,233 | 314,100 |
| 2025-08-19 | 6266 | タツモ | 77,192 | 1% | ▼ | -20,700 | UBS AG | 2,233 | 314,100 |
| 2025-08-19 | 6269 | 三井海洋 | 330,250 | 0% | ▼ | -57,366 | GOLDMAN SACHS INTERNATIONAL | 7,190 | 578,100 |
| 2025-08-19 | 6278 | ユニオンツル | 272,078 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 7,460 | 217,200 |
| 2025-08-19 | 6298 | ワイエイシイ | 216,613 | 1% | ▼ | -21,600 | Barclays Capital Securities Ltd | 829 | 202,600 |
| 2025-08-19 | 6298 | ワイエイシイ | 158,377 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 829 | 202,600 |
| 2025-08-19 | 6298 | ワイエイシイ | 86,203 | 0% | ▼ | -17,213 | Nomura International plc | 829 | 202,600 |
| 2025-08-19 | 6310 | 井関農 | 175,241 | 1% | ▲ | 44,700 | Barclays Capital Securities Ltd | 1,930 | 1,047,100 |
| 2025-08-19 | 6310 | 井関農 | 188,135 | 1% | ▲ | 11,272 | Nomura International plc | 1,930 | 1,047,100 |
| 2025-08-19 | 6315 | TOWA | 593,705 | 1% | ▼ | -68,300 | Barclays Capital Securities Ltd | 1,751 | 2,053,400 |
| 2025-08-19 | 6315 | TOWA | 1,845,334 | 2% | ▼ | -116,600 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 2,053,400 |
| 2025-08-19 | 6315 | TOWA | 944,749 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,751 | 2,053,400 |