| 2025-08-19 | 4390 | アイピーエス | 207,033 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,887 | 100,700 |
| 2025-08-19 | 4391 | ロジザード | 16,500 | 1% | ▲ | | UBS AG | 1,283 | 93,100 |
| 2025-08-19 | 4414 | フレクト | 19,600 | 0% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 74,700 |
| 2025-08-19 | 4414 | フレクト | 117,930 | 2% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 1,970 | 74,700 |
| 2025-08-19 | 4419 | フィナＨＤ | 510,260 | 1% | ▼ | -71,700 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 412,900 |
| 2025-08-19 | 4425 | Ｋｕｄａｎ | 55,400 | 0% | ▼ | -7,000 | 個人 | 1,109 | 65,000 |
| 2025-08-19 | 4449 | ギフティ | 346,089 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,519 | 917,300 |
| 2025-08-19 | 4461 | 一工薬 | 98,918 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 6,020 | 80,100 |
| 2025-08-19 | 4475 | ＨＥＮＮＧＥ | 309,713 | 1% | ▲ | 86,273 | Nomura International plc | 1,860 | 1,042,900 |
| 2025-08-19 | 4478 | フリー | 524,171 | 1% | ▲ | 69,100 | Citigroup Global Markets Limited | 3,440 | 845,300 |
| 2025-08-19 | 4478 | フリー | 421,319 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,440 | 845,300 |
| 2025-08-19 | 4479 | マクアケ | 125,191 | 1% | ▲ | 21,910 | Nomura International plc | 1,171 | 109,600 |
| 2025-08-19 | 4480 | メドレー | 1,068,251 | 3% | ▼ | -41,300 | Barclays Capital Securities Ltd | 2,865 | 1,808,400 |
| 2025-08-19 | 4480 | メドレー | 370,930 | 1% | ▼ | -35,019 | GOLDMAN SACHS INTERNATIONAL | 2,865 | 1,808,400 |
| 2025-08-19 | 4480 | メドレー | 369,065 | 1% | ▲ | 127,400 | MERRILL LYNCH INTERNATIONAL | 2,865 | 1,808,400 |
| 2025-08-19 | 4493 | サイバーセキ | 87,352 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,864 | 278,600 |
| 2025-08-19 | 4493 | サイバーセキ | 41,105 | 0% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 1,864 | 278,600 |
| 2025-08-19 | 4493 | サイバーセキ | 167,188 | 2% | ▼ | -17,839 | Nomura International plc | 1,864 | 278,600 |
| 2025-08-19 | 4499 | スピー | 107,100 | 1% | ▼ | -76,600 | Barclays Capital Securities Ltd | 2,450 | 2,170,600 |
| 2025-08-19 | 4499 | スピー | 61,221 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,450 | 2,170,600 |
| 2025-08-19 | 4499 | スピー | 101,950 | 1% | ▲ | 30,100 | JPM Securities Japan Co Ltd. | 2,450 | 2,170,600 |
| 2025-08-19 | 4499 | スピー | 89,400 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 2,450 | 2,170,600 |
| 2025-08-19 | 4499 | スピー | 93,700 | 1% | ▲ | 13,200 | UBS AG | 2,450 | 2,170,600 |
| 2025-08-19 | 4528 | 小野薬 | 6,677,231 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,717 | 3,950,600 |
| 2025-08-19 | 4563 | アンジェス | 1,642,113 | 0% | ▼ | -382,600 | Barclays Capital Securities Ltd | 87 | 22,979,800 |
| 2025-08-19 | 4564 | ＯＴＳ | 7,859,400 | 3% | ▼ | -69,500 | Nomura International plc | 27 | 7,654,100 |
| 2025-08-19 | 4565 | ネクセラ | 734,281 | 1% | ▲ | 88,700 | GOLDMAN SACHS INTERNATIONAL | 970 | 974,600 |
| 2025-08-19 | 4572 | カルナバイオ | 651,588 | 3% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 224 | 132,900 |
| 2025-08-19 | 4574 | 大幸薬品 | 584,081 | 1% | ▲ | 30,300 | Barclays Capital Securities Ltd | 298 | 196,100 |
| 2025-08-19 | 4576 | ＤＷＴＩ | 390,465 | 1% | ▼ | -65,000 | Barclays Capital Securities Ltd | 117 | 1,516,500 |
| 2025-08-19 | 4576 | ＤＷＴＩ | 259,200 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 117 | 1,516,500 |
| 2025-08-19 | 4579 | ラクオリア | 904,582 | 4% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 582 | 245,000 |
| 2025-08-19 | 4583 | カイオム | 542,569 | 1% | ▼ | -130,900 | Barclays Capital Securities Ltd | 141 | 533,100 |
| 2025-08-19 | 4583 | カイオム | 339,800 | 0% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 141 | 533,100 |
| 2025-08-19 | 4584 | キッズバイオ | 239,062 | 0% | ▼ | -184,700 | Barclays Capital Securities Ltd | 284 | 2,329,800 |
| 2025-08-19 | 4584 | キッズバイオ | 1,291,600 | 3% | ▲ | 35,300 | JPM Securities Japan Co Ltd. | 284 | 2,329,800 |
| 2025-08-19 | 4584 | キッズバイオ | 788,839 | 2% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 284 | 2,329,800 |
| 2025-08-19 | 4584 | キッズバイオ | 715,400 | 1% | ▼ | -26,200 | Nomura International plc | 284 | 2,329,800 |
| 2025-08-19 | 4586 | メドレックス | 113,122 | 0% | ▼ | -351,600 | Barclays Capital Securities Ltd | 119 | 26,437,200 |
| 2025-08-19 | 4586 | メドレックス | 347,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 119 | 26,437,200 |
| 2025-08-19 | 4586 | メドレックス | 265,600 | 0% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 119 | 26,437,200 |
| 2025-08-19 | 4586 | メドレックス | 290,500 | 0% | ▼ | -53,900 | Nomura International plc | 119 | 26,437,200 |
| 2025-08-19 | 4586 | メドレックス | 421,500 | 1% | ▼ | -845,300 | UBS AG | 119 | 26,437,200 |
| 2025-08-19 | 4588 | オンコリス | 500,520 | 2% | ▼ | -11,800 | Barclays Capital Securities Ltd | 730 | 627,400 |
| 2025-08-19 | 4591 | リボミック | 515,853 | 1% | ▲ | 61,700 | GOLDMAN SACHS INTERNATIONAL | 109 | 1,702,500 |
| 2025-08-19 | 4591 | リボミック | 250,000 | 1% | ▼ | -271,500 | Nomura International plc | 109 | 1,702,500 |
| 2025-08-19 | 4592 | サンバイオ | 693,823 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 2,606 | 1,938,900 |
| 2025-08-19 | 4592 | サンバイオ | 645,700 | 1% | ▼ | -11,300 | Qube Research & Technologies Limited | 2,606 | 1,938,900 |
| 2025-08-19 | 4593 | ヘリオス | 3,367,158 | 3% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 595 | 5,956,300 |
| 2025-08-19 | 4593 | ヘリオス | 918,188 | 1% | ▲ | 129,700 | MERRILL LYNCH INTERNATIONAL | 595 | 5,956,300 |
| 2025-08-19 | 4597 | ソレイジア | 6,508,471 | 3% | ▲ | 190,300 | Barclays Capital Securities Ltd | 39 | 10,914,800 |
| 2025-08-19 | 4598 | デルタフライ | 232,573 | 2% | ▼ | -23,200 | Barclays Capital Securities Ltd | 665 | 336,500 |
| 2025-08-19 | 4598 | デルタフライ | 85,500 | 1% | ▲ | | Nomura International plc | 665 | 336,500 |
| 2025-08-19 | 4613 | 関西ペ | 3,133,034 | 2% | ▲ | 145,416 | Nomura International plc | 2,568 | 1,080,800 |
| 2025-08-19 | 4666 | パーク２４ | 1,174,815 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 2,050 | 607,500 |
| 2025-08-19 | 4673 | 川崎地質 | 16,700 | 2% | ▲ | 2,300 | UBS AG | 4,735 | 14,800 |
| 2025-08-19 | 4732 | ＵＳＳ | 6,589,021 | 1% | ▼ | -503,400 | ＳＭＢＣ日興証券株式会社 | 1,794 | 1,115,300 |
| 2025-08-19 | 4755 | 楽天グループ | 13,569,936 | 1% | ▼ | -3,628,443 | GOLDMAN SACHS INTERNATIONAL | 892 | 32,243,200 |
| 2025-08-19 | 4833 | Ｄｅｆコン | 150,433 | 0% | ▼ | -81,300 | Barclays Capital Securities Ltd | 92 | 405,600 |
| 2025-08-19 | 4839 | ＷＯＷＯＷ | 208,194 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 655,500 |
| 2025-08-19 | 4849 | エンジャパン | 268,529 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,762 | 98,900 |
| 2025-08-19 | 4882 | ペルセウス | 60,265 | 0% | ▼ | -14,400 | Barclays Capital Securities Ltd | 367 | 397,000 |
| 2025-08-19 | 4882 | ペルセウス | 263,400 | 2% | ▼ | -2,400 | BNP Paribas Financial Markets SNC | 367 | 397,000 |
| 2025-08-19 | 4882 | ペルセウス | 77,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 367 | 397,000 |
| 2025-08-19 | 4883 | モダリス | 2,153,798 | 3% | ▼ | -137,400 | Barclays Capital Securities Ltd | 91 | 1,081,400 |
| 2025-08-19 | 4883 | モダリス | 1,279,380 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 91 | 1,081,400 |
| 2025-08-19 | 4883 | モダリス | 512,371 | 1% | ▼ | -119,230 | Nomura International plc | 91 | 1,081,400 |
| 2025-08-19 | 4883 | モダリス | 795,600 | 1% | ▼ | -77,100 | UBS AG | 91 | 1,081,400 |
| 2025-08-19 | 4884 | クリングル | 43,600 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 496 | 91,300 |
| 2025-08-19 | 4889 | レナ | 84,091 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 2,542 | 1,244,900 |
| 2025-08-19 | 4889 | レナ | 94,401 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 1,244,900 |
| 2025-08-19 | 4889 | レナ | 246,134 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,542 | 1,244,900 |
| 2025-08-19 | 4889 | レナ | 129,957 | 1% | ▲ | 49,677 | Nomura International plc | 2,542 | 1,244,900 |
| 2025-08-19 | 4889 | レナ | 158,300 | 1% | ▲ | 17,400 | Qube Research & Technologies Limited | 2,542 | 1,244,900 |
| 2025-08-19 | 4891 | ティムス | 360,900 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 162 | 280,400 |
| 2025-08-19 | 4892 | サイフューズ | 75,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 688 | 122,500 |
| 2025-08-19 | 4911 | 資生堂 | 3,069,228 | 1% | ▲ | 53,804 | MERRILL LYNCH INTERNATIONAL | 2,533 | 1,761,300 |
| 2025-08-19 | 4935 | リベルタ | 32,800 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,555 | 3,274,900 |
| 2025-08-19 | 4971 | メック | 95,000 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 3,030 | 100,800 |
| 2025-08-19 | 4978 | リプロセル | 679,310 | 1% | ▲ | 87,800 | JPM Securities Japan Co Ltd. | 188 | 961,100 |
| 2025-08-19 | 4980 | デクセリ | 1,290,105 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 2,110 | 623,300 |
| 2025-08-19 | 5026 | トリプルアイ | 49,600 | 1% | ▼ | -4,000 | UBS AG | 1,170 | 80,000 |
| 2025-08-19 | 5027 | エニマインド | 276,882 | 0% | ▼ | -41,175 | Barclays Capital Securities Ltd | 690 | 527,400 |
| 2025-08-19 | 5029 | サークレイス | 24,100 | 1% | ▲ | | UBS AG | 1,178 | 52,000 |
| 2025-08-19 | 5216 | 倉元 | 527,668 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 207 | 417,000 |
| 2025-08-19 | 5240 | ｍｏｎｏＡＩ | 55,600 | 0% | ▼ | -11,100 | UBS AG | 271 | 143,700 |
| 2025-08-19 | 5242 | アイズ | 5,162 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,599 | 9,600 |
| 2025-08-19 | 5246 | エレメンツ | 233,886 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,098 | 770,400 |
| 2025-08-19 | 5246 | エレメンツ | 148,000 | 1% | ▼ | -38,500 | Qube Research & Technologies Limited | 1,098 | 770,400 |
| 2025-08-19 | 5247 | ＢＴＭ | 12,700 | 0% | ▼ | -2,400 | BNP Paribas Financial Markets SNC | 927 | 1,157,900 |
| 2025-08-19 | 5247 | ＢＴＭ | 27,200 | 1% | ▲ | 3,600 | Citigroup Global Markets Limited | 927 | 1,157,900 |
| 2025-08-19 | 5247 | ＢＴＭ | 20,386 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 927 | 1,157,900 |
| 2025-08-19 | 5253 | カバー | 887,722 | 1% | ▼ | -37,800 | JPM Securities Japan Co Ltd. | 2,300 | 2,171,200 |
| 2025-08-19 | 5253 | カバー | 430,488 | 1% | ▼ | -4,938 | MERRILL LYNCH INTERNATIONAL | 2,300 | 2,171,200 |
| 2025-08-19 | 5255 | モンラボ | 99,480 | 0% | ▼ | -435,900 | Barclays Capital Securities Ltd | 264 | 7,882,600 |
| 2025-08-19 | 5255 | モンラボ | 929,100 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 264 | 7,882,600 |
| 2025-08-19 | 5258 | ＴＭＮ | 630,900 | 2% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 432 | 361,800 |
| 2025-08-19 | 5287 | イトヨーギョ | 17,300 | 0% | ▼ | -2,000 | UBS AG | 881 | 52,000 |
| 2025-08-19 | 5301 | 東海カーボン | 1,542,253 | 1% | ▲ | 84,900 | MERRILL LYNCH INTERNATIONAL | 1,046 | 1,090,900 |
| 2025-08-19 | 5310 | 東洋炭素 | 144,819 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 4,130 | 103,900 |