| 2025-08-19 | 340A | ジグザグ | 15,100 | 1% | ▲ | 1,100 | モルガン・スタンレーMUFG証券株式会社 | 1,796 | 75,300 |
| 2025-08-19 | 341A | トヨコー | 113,500 | 1% | ▼ | -61,300 | モルガン・スタンレーMUFG証券株式会社 | 3,295 | 832,600 |
| 2025-08-19 | 350A | デジグリッド | 45,900 | 1% | ▲ | 7,500 | モルガン・スタンレーMUFG証券株式会社 | 11,820 | 151,200 |
| 2025-08-19 | 366A | ウェルネスＣ | 30,400 | 0% | ▼ | -11,200 | モルガン・スタンレーMUFG証券株式会社 | 3,400 | 160,300 |
| 2025-08-19 | 402A | アクセルスペ | 281,100 | 0% | ▼ | -48,263 | モルガン・スタンレーMUFG証券株式会社 | 999 | 28,389,900 |
| 2025-08-19 | 1518 | 三井松島ＨＤ | 460,502 | 4% | ▲ | 9,572 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 55,700 |
| 2025-08-19 | 1844 | 大盛工業 | 208,959 | 1% | ▼ | -15,850 | Nomura International plc | 825 | 2,748,500 |
| 2025-08-19 | 1844 | 大盛工業 | 436,475 | 2% | ▲ | 106,800 | UBS AG | 825 | 2,748,500 |
| 2025-08-19 | 1873 | 日本ハウス | 329,104 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 327 | 143,400 |
| 2025-08-19 | 1959 | 九電工 | 348,189 | 0% | ▼ | -7,633 | GOLDMAN SACHS INTERNATIONAL | 7,164 | 213,400 |
| 2025-08-19 | 2134 | 北浜ＣＰ | 3,264,632 | 1% | ▼ | -585,300 | Barclays Capital Securities Ltd | 69 | 14,856,500 |
| 2025-08-19 | 2158 | フロンテオ | 250,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 847 | 2,179,000 |
| 2025-08-19 | 2158 | フロンテオ | 715,376 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 847 | 2,179,000 |
| 2025-08-19 | 2160 | ジーエヌアイ | 395,649 | 1% | ▲ | 76,400 | GOLDMAN SACHS INTERNATIONAL | 2,840 | 1,253,400 |
| 2025-08-19 | 2175 | エスエムエス | 572,186 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,607 | 325,500 |
| 2025-08-19 | 2222 | 寿スピリッツ | 1,719,291 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 1,915 | 370,700 |
| 2025-08-19 | 2222 | 寿スピリッツ | 1,429,957 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,915 | 370,700 |
| 2025-08-19 | 2267 | ヤクルト | 8,934,301 | 3% | ▼ | -43,800 | Barclays Capital Securities Ltd | 2,491 | 2,533,800 |
| 2025-08-19 | 2321 | ソフトフロン | 328,200 | 1% | ▲ | 20,600 | Nomura International plc | 193 | 10,258,700 |
| 2025-08-19 | 2326 | デジアーツ | 85,471 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 7,900 | 114,600 |
| 2025-08-19 | 2330 | フォーサイド | 341,200 | 1% | ▲ | 118,600 | Citigroup Global Markets Limited | 277 | 5,658,900 |
| 2025-08-19 | 2330 | フォーサイド | 652,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 277 | 5,658,900 |
| 2025-08-19 | 2330 | フォーサイド | 944,200 | 2% | ▲ | 299,500 | Nomura International plc | 277 | 5,658,900 |
| 2025-08-19 | 2330 | フォーサイド | 490,800 | 1% | ▲ | 189,000 | UBS AG | 277 | 5,658,900 |
| 2025-08-19 | 2334 | イオレ | 16,200 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 5,760 | 265,400 |
| 2025-08-19 | 2334 | イオレ | 52,800 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 5,760 | 265,400 |
| 2025-08-19 | 2334 | イオレ | 22,100 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 5,760 | 265,400 |
| 2025-08-19 | 2334 | イオレ | 31,500 | 1% | ▼ | -3,400 | UBS AG | 5,760 | 265,400 |
| 2025-08-19 | 2342 | トランスＧ | 95,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 241 | 267,900 |
| 2025-08-19 | 2345 | クシム | 18,659 | 0% | ▼ | -89,500 | Barclays Capital Securities Ltd | 289 | 2,002,800 |
| 2025-08-19 | 2345 | クシム | 267,000 | 2% | ▲ | 29,100 | UBS AG | 289 | 2,002,800 |
| 2025-08-19 | 2379 | ディップ | 592,983 | 1% | ▼ | -50,700 | GOLDMAN SACHS INTERNATIONAL | 2,471 | 272,800 |
| 2025-08-19 | 2389 | デジタルＨＤ | 97,955 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,495 | 49,400 |
| 2025-08-19 | 2413 | エムスリー | 3,430,142 | 1% | ▲ | 47,500 | Barclays Capital Securities Ltd | 2,330 | 3,210,100 |
| 2025-08-19 | 2432 | ディーエヌエ | 610,332 | 0% | ▼ | -216,100 | Barclays Capital Securities Ltd | 2,307 | 2,406,000 |
| 2025-08-19 | 2432 | ディーエヌエ | 2,635,148 | 2% | ▲ | 214,800 | UBS AG | 2,307 | 2,406,000 |
| 2025-08-19 | 2440 | ぐるなび | 251,615 | 0% | ▼ | -51,400 | MERRILL LYNCH INTERNATIONAL | 245 | 257,700 |
| 2025-08-19 | 2440 | ぐるなび | 252,900 | 0% | ▼ | -41,900 | Nomura International plc | 245 | 257,700 |
| 2025-08-19 | 2471 | エスプール | 393,828 | 0% | ▼ | -14,600 | Barclays Capital Securities Ltd | 336 | 385,000 |
| 2025-08-19 | 2484 | 出前館 | 1,147,545 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 187 | 435,700 |
| 2025-08-19 | 2484 | 出前館 | 1,982,220 | 2% | ▼ | -96,900 | UBS AG | 187 | 435,700 |
| 2025-08-19 | 2491 | Ｖコマース | 390,060 | 1% | ▼ | -40,400 | Barclays Capital Securities Ltd | 809 | 400,100 |
| 2025-08-19 | 2531 | 宝ＨＬＤ | 1,053,274 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,393 | 537,000 |
| 2025-08-19 | 2585 | Ｌドリンク | 597,330 | 1% | ▲ | 74,100 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 572,200 |
| 2025-08-19 | 2585 | Ｌドリンク | 364,000 | 1% | ▼ | -12,000 | UBS AG | 2,900 | 572,200 |
| 2025-08-19 | 2586 | フルッタ | 1,118,268 | 1% | ▲ | 47,600 | JPM Securities Japan Co Ltd. | 353 | 10,615,700 |
| 2025-08-19 | 2594 | キーコーヒー | 224,211 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 51,500 |
| 2025-08-19 | 2656 | ベクターＨＤ | 130,500 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 134 | 82,400 |
| 2025-08-19 | 2667 | イメージワン | 64,100 | 0% | ▼ | -12,500 | UBS AG | 239 | 138,700 |
| 2025-08-19 | 2673 | 夢みつけ隊 | 141,500 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 166 | 1,093,800 |
| 2025-08-19 | 2673 | 夢みつけ隊 | 79,500 | 1% | ▲ | | Nomura International plc | 166 | 1,093,800 |
| 2025-08-19 | 2721 | ＪＨＤ | 138,800 | 2% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 234 | 1,437,800 |
| 2025-08-19 | 2721 | ＪＨＤ | 110,500 | 1% | ▼ | -137,800 | Nomura International plc | 234 | 1,437,800 |
| 2025-08-19 | 2752 | フジオフード | 320,034 | 1% | ▼ | -64,700 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 111,000 |
| 2025-08-19 | 2776 | 新都ＨＤ | 382,056 | 1% | ▲ | 105,724 | Barclays Capital Securities Ltd | 170 | 2,742,400 |
| 2025-08-19 | 2776 | 新都ＨＤ | 513,100 | 1% | ▼ | -176,100 | JPM Securities Japan Co Ltd. | 170 | 2,742,400 |
| 2025-08-19 | 2780 | コメ兵ＨＤ | 142,289 | 1% | ▲ | 121,300 | JPM Securities Japan Co Ltd. | 3,025 | 139,700 |
| 2025-08-19 | 2791 | 大黒天 | 125,350 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 8,120 | 26,200 |
| 2025-08-19 | 2801 | キッコマン | 6,893,505 | 1% | ▲ | 1,178,500 | Barclays Capital Securities Ltd | 1,330 | 1,571,800 |
| 2025-08-19 | 2871 | ニチレイ | 1,286,040 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,723 | 1,338,300 |
| 2025-08-19 | 2874 | ヨコレイ | 359,602 | 1% | ▲ | 54,900 | JPM Securities Japan Co Ltd. | 1,142 | 366,400 |
| 2025-08-19 | 2897 | 日清食ＨＤ | 3,942,039 | 1% | ▲ | 338,400 | Citigroup Global Markets Limited | 2,796 | 1,369,000 |
| 2025-08-19 | 2897 | 日清食ＨＤ | 3,924,473 | 1% | ▲ | 329,831 | GOLDMAN SACHS INTERNATIONAL | 2,796 | 1,369,000 |
| 2025-08-19 | 2910 | Ｒフィールド | 144,645 | 1% | ▼ | -22,100 | JPM Securities Japan Co Ltd. | 1,567 | 20,200 |
| 2025-08-19 | 2926 | 篠崎屋 | 73,900 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 117 | 409,500 |
| 2025-08-19 | 2926 | 篠崎屋 | 157,900 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 117 | 409,500 |
| 2025-08-19 | 2929 | ファーマＦ | 148,385 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 969 | 221,400 |
| 2025-08-19 | 2931 | ユーグレナ | 844,648 | 1% | ▲ | 120,000 | GOLDMAN SACHS INTERNATIONAL | 467 | 616,800 |
| 2025-08-19 | 2980 | ＳＲＥＨＤ | 112,400 | 1% | ▼ | -2,500 | Qube Research & Technologies Limited | 3,290 | 175,500 |
| 2025-08-19 | 3031 | ラクーンＨＤ | 224,913 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 719 | 180,300 |
| 2025-08-19 | 3035 | ＫＴＫ | 14,000 | 0% | ▼ | -16,000 | 個人 | 646 | 244,500 |
| 2025-08-19 | 3046 | ＪＩＮＳＨＤ | 144,197 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 8,320 | 202,800 |
| 2025-08-19 | 3053 | ペッパー | 794,139 | 1% | ▲ | 222,617 | Barclays Capital Securities Ltd | 180 | 1,216,900 |
| 2025-08-19 | 3053 | ペッパー | 647,057 | 1% | ▲ | 118,000 | UBS AG | 180 | 1,216,900 |
| 2025-08-19 | 3070 | ジェリビンズ | 204,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 270 | 880,700 |
| 2025-08-19 | 3110 | 日東紡 | 252,190 | 1% | ▲ | 72,462 | GOLDMAN SACHS INTERNATIONAL | 5,620 | 626,500 |
| 2025-08-19 | 3134 | Ｈａｍｅｅ | 158,933 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 94,800 |
| 2025-08-19 | 3179 | シュッピン | 139,990 | 1% | ▼ | -44,000 | MERRILL LYNCH INTERNATIONAL | 1,178 | 195,100 |
| 2025-08-19 | 3186 | ネクステージ | 585,679 | 1% | ▲ | 26,416 | GOLDMAN SACHS INTERNATIONAL | 2,095 | 522,200 |
| 2025-08-19 | 3193 | エターナルＧ | 56,000 | 0% | ▼ | -13,500 | Barclays Capital Securities Ltd | 3,280 | 64,200 |
| 2025-08-19 | 3195 | ジェネパ | 92,600 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 529 | 276,600 |
| 2025-08-19 | 3197 | すかいらーく | 1,123,421 | 0% | ▼ | -14,952 | GOLDMAN SACHS INTERNATIONAL | 3,064 | 1,534,700 |
| 2025-08-19 | 3197 | すかいらーく | 1,366,306 | 1% | ▲ | 46,079 | JPM Securities Japan Co Ltd. | 3,064 | 1,534,700 |
| 2025-08-19 | 3267 | フィルＣ | 30,000 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 915 | 36,000 |
| 2025-08-19 | 3350 | メタプラ | 4,551,078 | 1% | ▲ | 250,000 | Jefferies International Limited | 886 | 23,123,400 |
| 2025-08-19 | 3370 | フジタコーポ | 30,400 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 389 | 46,300 |
| 2025-08-19 | 3387 | クリレスＨＤ | 1,067,392 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,613 | 555,800 |
| 2025-08-19 | 3405 | クラレ | 2,451,612 | 1% | ▼ | -468,473 | JPM Securities Japan Co Ltd. | 1,772 | 1,100,300 |
| 2025-08-19 | 3409 | 北日紡 | 237,640 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 205 | 120,600 |
| 2025-08-19 | 3431 | 宮地エンジ | 231,028 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,033 | 75,900 |
| 2025-08-19 | 3436 | ＳＵＭＣＯ | 2,211,060 | 1% | ▲ | 337,300 | Citigroup Global Markets Limited | 1,237 | 5,697,200 |
| 2025-08-19 | 3446 | Ｊテック・Ｃ | 28,917 | 0% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,277 | 35,000 |
| 2025-08-19 | 3469 | デュアルＴ | 51,000 | 1% | ▲ | 3,800 | UBS AG | 876 | 21,800 |
| 2025-08-19 | 3479 | ＴＫＰ | 252,932 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,077 | 166,400 |
| 2025-08-19 | 3498 | 霞ヶ関Ｃ | 34,354 | 0% | ▼ | -15,199 | GOLDMAN SACHS INTERNATIONAL | 19,890 | 557,800 |
| 2025-08-19 | 3498 | 霞ヶ関Ｃ | 119,600 | 1% | ▲ | 7,800 | Nomura International plc | 19,890 | 557,800 |
| 2025-08-19 | 3556 | リネットＪ | 180,700 | 1% | ▼ | -22,700 | JPM Securities Japan Co Ltd. | 806 | 305,200 |
| 2025-08-19 | 3558 | ジェイドＧ | 101,811 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 165,900 |
| 2025-08-19 | 3558 | ジェイドＧ | 95,484 | 1% | ▲ | 23,128 | Nomura International plc | 1,528 | 165,900 |
| 2025-08-19 | 3559 | ＰバンＣＯＭ | 60,500 | 1% | ▼ | -5,800 | UBS AG | 554 | 41,100 |