| 2025-08-19 | 3561 | 力の源HD | 227,451 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 265,700 |
| 2025-08-19 | 3593 | ホギメデ | 279,696 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 5,410 | 93,600 |
| 2025-08-19 | 3608 | TSIHD | 401,003 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 1,107 | 416,100 |
| 2025-08-19 | 3624 | アクセルM | 465,615 | 3% | ▼ | -102,100 | Barclays Capital Securities Ltd | 125 | 756,600 |
| 2025-08-19 | 3625 | テックファム | 63,900 | 1% | ▲ | | Nomura International plc | 720 | 235,800 |
| 2025-08-19 | 3625 | テックファム | 39,700 | 1% | ▲ | | UBS AG | 720 | 235,800 |
| 2025-08-19 | 3647 | ジー・スリー | 174,000 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 152 | 27,700 |
| 2025-08-19 | 3652 | DMP | 15,714 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 2,180 | 23,600 |
| 2025-08-19 | 3652 | DMP | 46,634 | 1% | ▲ | 2,600 | Nomura International plc | 2,180 | 23,600 |
| 2025-08-19 | 3655 | ブレインP | 250,484 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 1,324 | 1,306,400 |
| 2025-08-19 | 3655 | ブレインP | 314,118 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 1,306,400 |
| 2025-08-19 | 3655 | ブレインP | 390,200 | 2% | ▲ | 21,997 | JPM Securities Japan Co Ltd. | 1,324 | 1,306,400 |
| 2025-08-19 | 3655 | ブレインP | 555,040 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,324 | 1,306,400 |
| 2025-08-19 | 3655 | ブレインP | 384,441 | 2% | ▲ | 26,481 | Nomura International plc | 1,324 | 1,306,400 |
| 2025-08-19 | 3656 | KLab | 334,725 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 130 | 1,538,200 |
| 2025-08-19 | 3660 | アイスタイル | 509,543 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 609 | 1,991,800 |
| 2025-08-19 | 3664 | モブキャスト | 411,600 | 1% | ▼ | -284,300 | Barclays Capital Securities Ltd | 59 | 4,291,000 |
| 2025-08-19 | 3665 | エニグモ | 231,496 | 1% | ▼ | -58,700 | GOLDMAN SACHS INTERNATIONAL | 292 | 230,200 |
| 2025-08-19 | 3667 | enish | 270,180 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 125 | 768,700 |
| 2025-08-19 | 3672 | オルトP | 229,600 | 1% | ▼ | -16,500 | BNP Paribas Financial Markets SNC | 82 | 1,419,700 |
| 2025-08-19 | 3672 | オルトP | 303,100 | 1% | ▼ | -34,900 | Citigroup Global Markets Limited | 82 | 1,419,700 |
| 2025-08-19 | 3672 | オルトP | 508,140 | 1% | ▼ | -70,800 | GOLDMAN SACHS INTERNATIONAL | 82 | 1,419,700 |
| 2025-08-19 | 3680 | ホットリンク | 80,100 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 297 | 48,600 |
| 2025-08-19 | 3687 | Fスターズ | 404,905 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 2,006 | 508,000 |
| 2025-08-19 | 3691 | デジプラ | 21,100 | 0% | ▼ | -3,000 | Nomura International plc | 1,825 | 424,800 |
| 2025-08-19 | 3692 | FFRI | 215,000 | 3% | ▲ | 15,000 | Jefferies International Limited | 6,960 | 582,200 |
| 2025-08-19 | 3692 | FFRI | 41,510 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,960 | 582,200 |
| 2025-08-19 | 3696 | セレス | 125,870 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 2,423 | 618,100 |
| 2025-08-19 | 3696 | セレス | 158,100 | 1% | ▲ | 4,900 | Qube Research & Technologies Limited | 2,423 | 618,100 |
| 2025-08-19 | 3747 | インタートレ | 254,682 | 3% | ▼ | -38,400 | Barclays Capital Securities Ltd | 547 | 674,500 |
| 2025-08-19 | 3747 | インタートレ | 163,828 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 547 | 674,500 |
| 2025-08-19 | 3753 | フライト | 59,300 | 1% | ▼ | -20,200 | Nomura International plc | 252 | 209,200 |
| 2025-08-19 | 3753 | フライト | 78,500 | 1% | ▼ | -15,500 | UBS AG | 252 | 209,200 |
| 2025-08-19 | 3776 | BBタワー | 304,978 | 0% | ▼ | -40,300 | Barclays Capital Securities Ltd | 172 | 775,400 |
| 2025-08-19 | 3776 | BBタワー | 313,677 | 1% | ▲ | 87,296 | Nomura International plc | 172 | 775,400 |
| 2025-08-19 | 3776 | BBタワー | 347,800 | 1% | ▼ | -119,300 | UBS AG | 172 | 775,400 |
| 2025-08-19 | 3777 | 環境フレンド | 3,830,910 | 1% | ▼ | -339,900 | Barclays Capital Securities Ltd | 69 | 8,008,600 |
| 2025-08-19 | 3777 | 環境フレンド | 1,232,400 | 0% | ▼ | -366,900 | MERRILL LYNCH INTERNATIONAL | 69 | 8,008,600 |
| 2025-08-19 | 3778 | さくらネット | 359,191 | 1% | ▼ | -141,937 | Nomura International plc | 3,070 | 826,600 |
| 2025-08-19 | 3779 | Jエスコム | 142,500 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 202 | 81,800 |
| 2025-08-19 | 3803 | イメージ情報 | 17,600 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 109,500 |
| 2025-08-19 | 3807 | フィスコ | 218,600 | 0% | ▼ | -83,700 | Barclays Capital Securities Ltd | 151 | 857,600 |
| 2025-08-19 | 3810 | サイステップ | 140,792 | 1% | ▼ | 9,700 | Barclays Capital Securities Ltd | 366 | 489,900 |
| 2025-08-19 | 3823 | WHDC | 1,713,500 | 2% | ▲ | 80,700 | JPM Securities Japan Co Ltd. | 69 | 4,870,300 |
| 2025-08-19 | 3825 | リミックス | 1,400,034 | 1% | ▼ | -175,300 | Barclays Capital Securities Ltd | 451 | 11,525,900 |
| 2025-08-19 | 3840 | パス | 370,000 | 0% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 112 | 141,400 |
| 2025-08-19 | 3853 | アステリア | 88,923 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 895 | 931,700 |
| 2025-08-19 | 3856 | Aバランス | 139,268 | 1% | ▲ | 27,000 | Barclays Capital Securities Ltd | 1,037 | 605,300 |
| 2025-08-19 | 3877 | 中越パ | 68,348 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,707 | 43,000 |
| 2025-08-19 | 3903 | gumi | 581,526 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 648 | 1,173,100 |
| 2025-08-19 | 3905 | データセク | 331,400 | 1% | ▼ | -400 | Qube Research & Technologies Limited | 3,265 | 2,036,500 |
| 2025-08-19 | 3907 | シリコンスタ | 28,100 | 1% | ▼ | -2,000 | UBS AG | 1,076 | 34,600 |
| 2025-08-19 | 3908 | コラボス | 9,700 | 0% | ▼ | -26,800 | Nomura International plc | 421 | 559,700 |
| 2025-08-19 | 3908 | コラボス | 25,900 | 1% | ▼ | -4,700 | UBS AG | 421 | 559,700 |
| 2025-08-19 | 3911 | Aiming | 283,900 | 1% | ▼ | -53,500 | UBS AG | 276 | 396,000 |
| 2025-08-19 | 3913 | GreenB | 37,661 | 2% | ▼ | -3,200 | Barclays Capital Securities Ltd | 1,059 | 124,500 |
| 2025-08-19 | 3913 | GreenB | 21,100 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 124,500 |
| 2025-08-19 | 3913 | GreenB | 18,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,059 | 124,500 |
| 2025-08-19 | 3913 | GreenB | 17,800 | 1% | ▼ | -4,900 | Nomura International plc | 1,059 | 124,500 |
| 2025-08-19 | 3913 | GreenB | 8,800 | 0% | ▼ | -4,400 | UBS AG | 1,059 | 124,500 |
| 2025-08-19 | 3915 | テラスカイ | 114,703 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 154,300 |
| 2025-08-19 | 3927 | F-ブレイン | 47,273 | 1% | ▼ | -8,299 | Nomura International plc | 924 | 70,300 |
| 2025-08-19 | 3936 | GW | 791,000 | 2% | ▼ | -24,700 | Barclays Capital Securities Ltd | 192 | 589,300 |
| 2025-08-19 | 3936 | GW | 376,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 192 | 589,300 |
| 2025-08-19 | 3936 | GW | 321,200 | 1% | ▼ | -20,700 | UBS AG | 192 | 589,300 |
| 2025-08-19 | 3937 | Ubicom | 68,599 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 129,500 |
| 2025-08-19 | 3937 | Ubicom | 43,106 | 0% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 1,111 | 129,500 |
| 2025-08-19 | 3993 | パークシャ | 360,100 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 3,705 | 597,100 |
| 2025-08-19 | 3993 | パークシャ | 721,359 | 2% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 597,100 |
| 2025-08-19 | 3993 | パークシャ | 314,720 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,705 | 597,100 |
| 2025-08-19 | 3994 | マネフォ | 612,321 | 1% | ▼ | -254,005 | GOLDMAN SACHS INTERNATIONAL | 6,680 | 425,800 |
| 2025-08-19 | 3994 | マネフォ | 330,598 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 6,680 | 425,800 |
| 2025-08-19 | 4004 | レゾナック | 978,184 | 1% | ▲ | 72,795 | Nomura International plc | 3,737 | 1,128,400 |
| 2025-08-19 | 4011 | ヘッドウォ | 30,200 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 4,070 | 60,000 |
| 2025-08-19 | 4011 | ヘッドウォ | 19,300 | 1% | ▲ | 900 | UBS AG | 4,070 | 60,000 |
| 2025-08-19 | 4013 | 勤次郎 | 155,700 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 185,800 |
| 2025-08-19 | 4046 | 大阪ソーダ | 1,336,300 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 1,912 | 295,900 |
| 2025-08-19 | 4100 | 戸田工 | 43,570 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,561 | 51,800 |
| 2025-08-19 | 4165 | プレイド | 196,662 | 0% | ▼ | -41,300 | Barclays Capital Securities Ltd | 1,205 | 1,351,200 |
| 2025-08-19 | 4165 | プレイド | 489,192 | 1% | ▼ | -57,500 | JPM Securities Japan Co Ltd. | 1,205 | 1,351,200 |
| 2025-08-19 | 4166 | かっこ | 13,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 846 | 53,100 |
| 2025-08-19 | 4166 | かっこ | 18,000 | 1% | ▼ | -6,100 | Nomura International plc | 846 | 53,100 |
| 2025-08-19 | 4166 | かっこ | 23,300 | 1% | ▼ | -7,000 | UBS AG | 846 | 53,100 |
| 2025-08-19 | 4167 | ココペリ | 266,235 | 3% | ▲ | 8,497 | Nomura International plc | 357 | 88,700 |
| 2025-08-19 | 4168 | ヤプリ | 267,000 | 2% | ▼ | -26,300 | Nomura International plc | 1,194 | 1,001,800 |
| 2025-08-19 | 4180 | Appier | 1,130,081 | 1% | ▲ | 21,471 | Nomura International plc | 1,586 | 877,100 |
| 2025-08-19 | 4205 | ゼオン | 1,513,925 | 1% | ▲ | 180,435 | Nomura International plc | 1,661 | 469,200 |
| 2025-08-19 | 4222 | 児玉化 | 115,700 | 1% | ▲ | 11,800 | Nomura International plc | 771 | 663,100 |
| 2025-08-19 | 4264 | セキュア | 44,700 | 1% | ▼ | -800 | UBS AG | 1,611 | 12,300 |
| 2025-08-19 | 4274 | 細火工 | 34,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,030 | 14,600 |
| 2025-08-19 | 4275 | カーリット | 202,224 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,368 | 79,300 |
| 2025-08-19 | 4293 | セプテニHD | 1,043,700 | 0% | ▼ | -36,300 | UBS AG | 405 | 180,900 |
| 2025-08-19 | 4316 | ビーマップ | 91,338 | 3% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,418 | 1,134,600 |
| 2025-08-19 | 4316 | ビーマップ | 6,200 | 0% | ▼ | -22,100 | JPM Securities Japan Co Ltd. | 1,418 | 1,134,600 |
| 2025-08-19 | 4324 | 電通グループ | 2,349,150 | 1% | ▲ | 475,900 | BNP Paribas Financial Markets SNC | 2,865 | 3,525,400 |
| 2025-08-19 | 4324 | 電通グループ | 1,365,464 | 1% | ▲ | | Citigroup Global Markets Limited | 2,865 | 3,525,400 |
| 2025-08-19 | 4369 | トリケミカル | 208,047 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 315,700 |
| 2025-08-19 | 4369 | トリケミカル | 295,335 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 3,095 | 315,700 |
| 2025-08-19 | 4382 | HEROZ | 109,408 | 1% | ▲ | 16,140 | Nomura International plc | 1,171 | 48,400 |
| 2025-08-19 | 4384 | ラクスル | 817,279 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 283,100 |