| 2025-08-19 | 6315 | TOWA | 345,142 | 0% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 1,751 | 2,053,400 |
| 2025-08-19 | 6315 | TOWA | 1,021,272 | 1% | ▼ | -61,404 | Nomura International plc | 1,751 | 2,053,400 |
| 2025-08-19 | 6323 | ローツェ | 1,805,481 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 1,910 | 1,100,300 |
| 2025-08-19 | 6330 | 東洋エンジ | 238,927 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,886 | 2,943,800 |
| 2025-08-19 | 6330 | 東洋エンジ | 371,877 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 1,886 | 2,943,800 |
| 2025-08-19 | 6330 | 東洋エンジ | 202,392 | 1% | ▲ | | Nomura International plc | 1,886 | 2,943,800 |
| 2025-08-19 | 6331 | 化工機 | 116,200 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,581 | 465,900 |
| 2025-08-19 | 6430 | ダイコク電機 | 132,300 | 1% | ▼ | -12,400 | Diversified Select Opportunities, LLC | 2,506 | 104,300 |
| 2025-08-19 | 6430 | ダイコク電機 | 181,588 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,506 | 104,300 |
| 2025-08-19 | 6464 | ツバキナカ | 221,400 | 1% | ▲ | | UBS AG | 359 | 174,700 |
| 2025-08-19 | 6465 | ホシザキ | 1,861,815 | 1% | ▲ | 184,445 | Nomura International plc | 5,898 | 657,900 |
| 2025-08-19 | 6481 | THK | 673,335 | 1% | ▲ | | Citigroup Global Markets Limited | 4,019 | 724,900 |
| 2025-08-19 | 6507 | シンフォニア | 252,622 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 8,520 | 239,800 |
| 2025-08-19 | 6508 | 明電舎 | 270,409 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,040 | 170,800 |
| 2025-08-19 | 6525 | コクサイエレ | 1,631,576 | 1% | ▲ | 62,700 | MERRILL LYNCH INTERNATIONAL | 3,082 | 2,258,000 |
| 2025-08-19 | 6526 | ソシオネクス | 5,469,483 | 3% | ▼ | -115,500 | Barclays Capital Securities Ltd | 3,015 | 14,964,400 |
| 2025-08-19 | 6526 | ソシオネクス | 4,147,763 | 2% | ▲ | 354,700 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 14,964,400 |
| 2025-08-19 | 6526 | ソシオネクス | 2,110,714 | 1% | ▼ | -282,252 | JPM Securities Japan Co Ltd. | 3,015 | 14,964,400 |
| 2025-08-19 | 6526 | ソシオネクス | 2,643,218 | 1% | ▼ | -427,600 | MERRILL LYNCH INTERNATIONAL | 3,015 | 14,964,400 |
| 2025-08-19 | 6526 | ソシオネクス | 2,474,881 | 1% | ▼ | -259,992 | Nomura International plc | 3,015 | 14,964,400 |
| 2025-08-19 | 6535 | アイモバイル | 294,106 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 653 | 920,900 |
| 2025-08-19 | 6573 | アジャイル | 323,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 163 | 8,578,300 |
| 2025-08-19 | 6597 | HPCシス | 25,829 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,967 | 65,400 |
| 2025-08-19 | 6597 | HPCシス | 38,001 | 1% | ▼ | -1,702 | Nomura International plc | 1,967 | 65,400 |
| 2025-08-19 | 6597 | HPCシス | 30,800 | 1% | ▲ | 400 | UBS AG | 1,967 | 65,400 |
| 2025-08-19 | 6613 | QDレーザ | 282,342 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 389 | 6,629,300 |
| 2025-08-19 | 6613 | QDレーザ | 343,300 | 1% | ▲ | | Nomura International plc | 389 | 6,629,300 |
| 2025-08-19 | 6619 | WSCOPE | 948,171 | 2% | ▲ | 11,800 | Barclays Capital Securities Ltd | 258 | 443,200 |
| 2025-08-19 | 6619 | WSCOPE | 381,548 | 1% | ▼ | -29,900 | JPM Securities Japan Co Ltd. | 258 | 443,200 |
| 2025-08-19 | 6625 | JALCO | 2,115,325 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 316 | 266,600 |
| 2025-08-19 | 6634 | ネクスG | 596,100 | 2% | ▼ | -35,200 | JPM Securities Japan Co Ltd. | 143 | 218,700 |
| 2025-08-19 | 6645 | オムロン | 4,414,553 | 2% | ▲ | 512,800 | Barclays Capital Securities Ltd | 3,880 | 2,053,200 |
| 2025-08-19 | 6659 | メディアL | 1,351,667 | 2% | ▼ | -298,538 | Barclays Capital Securities Ltd | 62 | 2,643,100 |
| 2025-08-19 | 6659 | メディアL | 323,700 | 1% | ▼ | -377,600 | Nomura International plc | 62 | 2,643,100 |
| 2025-08-19 | 6674 | GSユアサ | 809,923 | 1% | ▲ | 11,700 | Citigroup Global Markets Limited | 3,234 | 523,200 |
| 2025-08-19 | 6696 | トラースOP | 189,800 | 4% | ▼ | -6,700 | Nomura International plc | 556 | 54,700 |
| 2025-08-19 | 6707 | サンケン | 476,870 | 2% | ▲ | 460 | GOLDMAN SACHS INTERNATIONAL | 8,698 | 141,700 |
| 2025-08-19 | 6707 | サンケン | 857,153 | 3% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 8,698 | 141,700 |
| 2025-08-19 | 6721 | ウインテスト | 322,000 | 1% | ▼ | -81,900 | GOLDMAN SACHS INTERNATIONAL | 124 | 592,900 |
| 2025-08-19 | 6721 | ウインテスト | 252,400 | 0% | ▼ | -68,700 | UBS AG | 124 | 592,900 |
| 2025-08-19 | 6731 | ピクセラ | 213,732 | 0% | ▼ | -362,800 | Barclays Capital Securities Ltd | 70 | 4,556,200 |
| 2025-08-19 | 6731 | ピクセラ | 2,815,500 | 3% | ▼ | -157,400 | Nomura International plc | 70 | 4,556,200 |
| 2025-08-19 | 6740 | Jディスプレ | 30,256,488 | 1% | ▼ | -871,700 | MERRILL LYNCH INTERNATIONAL | 17 | 244,300,000 |
| 2025-08-19 | 6754 | アンリツ | 819,898 | 1% | ▲ | 124,563 | Nomura International plc | 1,796 | 909,000 |
| 2025-08-19 | 6777 | santec | 96,650 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 7,850 | 65,800 |
| 2025-08-19 | 6787 | メイコー | 190,066 | 1% | ▲ | 4,230 | GOLDMAN SACHS INTERNATIONAL | 8,070 | 289,400 |
| 2025-08-19 | 6834 | 精工技研 | 47,282 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,590 | 153,600 |
| 2025-08-19 | 6835 | アライドHD | 1,076,982 | 1% | ▼ | -45,947 | Nomura International plc | 181 | 548,100 |
| 2025-08-19 | 6855 | 電子材料 | 83,110 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 2,729 | 302,600 |
| 2025-08-19 | 6871 | 日本マイクロ | 456,001 | 1% | ▼ | -31,600 | Barclays Capital Securities Ltd | 4,535 | 2,298,700 |
| 2025-08-19 | 6871 | 日本マイクロ | 1,452,871 | 4% | ▲ | 103,800 | GOLDMAN SACHS INTERNATIONAL | 4,535 | 2,298,700 |
| 2025-08-19 | 6871 | 日本マイクロ | 210,161 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,535 | 2,298,700 |
| 2025-08-19 | 6871 | 日本マイクロ | 926,111 | 2% | ▼ | -74,400 | MERRILL LYNCH INTERNATIONAL | 4,535 | 2,298,700 |
| 2025-08-19 | 6877 | OBARAG | 143,276 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,255 | 24,700 |
| 2025-08-19 | 6877 | OBARAG | 358,044 | 2% | ▲ | 21,974 | Nomura International plc | 4,255 | 24,700 |
| 2025-08-19 | 6890 | フェローテク | 453,420 | 1% | ▼ | -27,376 | Nomura International plc | 3,775 | 393,000 |
| 2025-08-19 | 6920 | レーザーテク | 1,356,374 | 1% | ▼ | -73,617 | GOLDMAN SACHS INTERNATIONAL | 16,430 | 8,215,100 |
| 2025-08-19 | 6920 | レーザーテク | 1,328,250 | 1% | ▲ | 63,100 | MERRILL LYNCH INTERNATIONAL | 16,430 | 8,215,100 |
| 2025-08-19 | 6920 | レーザーテク | 444,174 | 0% | ▼ | -247,872 | Nomura International plc | 16,430 | 8,215,100 |
| 2025-08-19 | 6920 | レーザーテク | 670,912 | 1% | ▲ | 132,872 | UBS AG | 16,430 | 8,215,100 |
| 2025-08-19 | 6941 | 山一電機 | 120,980 | 1% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 3,120 | 90,200 |
| 2025-08-19 | 6952 | カシオ | 2,349,278 | 1% | ▼ | -222,022 | Citigroup Global Markets Limited | 1,190 | 719,400 |
| 2025-08-19 | 6958 | 日本CMK | 773,946 | 1% | ▼ | -59,000 | Barclays Capital Securities Ltd | 360 | 350,400 |
| 2025-08-19 | 6958 | 日本CMK | 555,019 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 360 | 350,400 |
| 2025-08-19 | 6963 | ローム | 8,114,614 | 2% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,158 | 5,123,000 |
| 2025-08-19 | 6963 | ローム | 2,702,147 | 1% | ▼ | -6,876 | MERRILL LYNCH INTERNATIONAL | 2,158 | 5,123,000 |
| 2025-08-19 | 6976 | 太陽誘電 | 794,154 | 1% | ▲ | 46,100 | Barclays Capital Securities Ltd | 2,966 | 1,298,000 |
| 2025-08-19 | 6976 | 太陽誘電 | 752,647 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,966 | 1,298,000 |
| 2025-08-19 | 6976 | 太陽誘電 | 833,866 | 1% | ▲ | 117,150 | Nomura International plc | 2,966 | 1,298,000 |
| 2025-08-19 | 6993 | 大黒屋 | 5,392,620 | 3% | ▲ | 70,600 | Barclays Capital Securities Ltd | 55 | 5,006,700 |
| 2025-08-19 | 6993 | 大黒屋 | 1,610,055 | 1% | ▼ | -99,000 | GOLDMAN SACHS INTERNATIONAL | 55 | 5,006,700 |
| 2025-08-19 | 6997 | 日ケミコン | 252,097 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 1,281 | 173,400 |
| 2025-08-19 | 6997 | 日ケミコン | 172,065 | 1% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 1,281 | 173,400 |
| 2025-08-19 | 6997 | 日ケミコン | 129,729 | 1% | ▼ | -19,480 | Nomura International plc | 1,281 | 173,400 |
| 2025-08-19 | 7003 | 三井E&S | 809,711 | 1% | ▼ | -162,200 | Barclays Capital Securities Ltd | 4,085 | 5,382,900 |
| 2025-08-19 | 7003 | 三井E&S | 1,565,069 | 2% | ▲ | 198,500 | MERRILL LYNCH INTERNATIONAL | 4,085 | 5,382,900 |
| 2025-08-19 | 7012 | 川重 | 850,747 | 1% | ▲ | 24,106 | Barclays Capital Securities Ltd | 9,888 | 5,593,400 |
| 2025-08-19 | 7014 | 名村造 | 564,100 | 1% | ▲ | 50,000 | CITIC Securities International Capital Management Limited | 3,445 | 4,411,600 |
| 2025-08-19 | 7033 | MSOL | 70,414 | 0% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 1,476 | 612,200 |
| 2025-08-19 | 7033 | MSOL | 143,163 | 1% | ▼ | -40,337 | Nomura International plc | 1,476 | 612,200 |
| 2025-08-19 | 7044 | ピアラ | 44,323 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 591 | 86,800 |
| 2025-08-19 | 7074 | 24セブン | 95,400 | 1% | ▼ | -9,400 | Nomura International plc | 274 | 59,600 |
| 2025-08-19 | 7082 | ジモティー | 75,458 | 1% | ▲ | | Nomura International plc | 1,505 | 386,500 |
| 2025-08-19 | 7094 | ネクストーン | 81,100 | 1% | ▼ | -9,700 | Diversified Select Opportunities, LLC | 1,991 | 119,300 |
| 2025-08-19 | 7094 | ネクストーン | 87,054 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,991 | 119,300 |
| 2025-08-19 | 7094 | ネクストーン | 188,600 | 2% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,991 | 119,300 |
| 2025-08-19 | 7095 | マクビープラ | 219,191 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 2,687 | 92,500 |
| 2025-08-19 | 7095 | マクビープラ | 96,474 | 1% | ▲ | 10,200 | Nomura International plc | 2,687 | 92,500 |
| 2025-08-19 | 7199 | プレミアG | 429,372 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,365 | 232,800 |
| 2025-08-19 | 7201 | 日産自 | 27,020,061 | 1% | ▲ | 2,099,300 | BNP Paribas Financial Markets SNC | 352 | 28,732,600 |
| 2025-08-19 | 7205 | 日野自 | 5,029,269 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 401 | 5,401,800 |
| 2025-08-19 | 7261 | マツダ | 4,644,297 | 1% | ▼ | -683,900 | BNP Paribas Financial Markets SNC | 990 | 6,136,300 |
| 2025-08-19 | 7267 | ホンダ | 26,462,764 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,669 | 15,231,700 |
| 2025-08-19 | 7272 | ヤマハ発 | 9,123,090 | 1% | ▼ | -128,935 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 3,870,300 |
| 2025-08-19 | 7318 | セレンHD | 44,600 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 167,000 |
| 2025-08-19 | 7318 | セレンHD | 28,667 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,030 | 167,000 |
| 2025-08-19 | 7356 | レッティ | 122,500 | 1% | ▲ | 6,900 | UBS AG | 238 | 155,900 |
| 2025-08-19 | 7359 | 東京通信G | 54,016 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 531 | 713,900 |
| 2025-08-19 | 7359 | 東京通信G | 106,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 531 | 713,900 |
| 2025-08-19 | 7359 | 東京通信G | 56,000 | 1% | ▲ | | UBS AG | 531 | 713,900 |