| 2025-09-02 | 5992 | 中発条 | 122,413 | 0% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 3,305 | 28,700 |
| 2025-09-02 | 6022 | 赤阪鉄 | 9,600 | 1% | ▲ | 600 | Nomura International plc | 3,500 | 16,400 |
| 2025-09-02 | 6035 | ＩＲジャパン | 237,592 | 1% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 801 | 452,700 |
| 2025-09-02 | 6036 | ＫｅｅＰｅｒ | 570,511 | 2% | ▲ | 60,500 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 166,500 |
| 2025-09-02 | 6036 | ＫｅｅＰｅｒ | 247,453 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 3,275 | 166,500 |
| 2025-09-02 | 6062 | チャームケア | 350,013 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,038 | 482,600 |
| 2025-09-02 | 6071 | ＩＢＪ | 232,637 | 1% | ▲ | | Barclays Capital Securities Ltd | 869 | 775,400 |
| 2025-09-02 | 6072 | 地盤ＨＤ | 1,070,400 | 5% | ▼ | -43,900 | Nomura International plc | 161 | 235,100 |
| 2025-09-02 | 6078 | バリューＨＲ | 144,452 | 1% | ▲ | | UBS AG | 1,545 | 46,300 |
| 2025-09-02 | 6081 | アライドアキ | 70,131 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 231 | 111,400 |
| 2025-09-02 | 6081 | アライドアキ | 145,700 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 231 | 111,400 |
| 2025-09-02 | 6081 | アライドアキ | 97,754 | 1% | ▼ | -21,200 | Nomura International plc | 231 | 111,400 |
| 2025-09-02 | 6081 | アライドアキ | 120,500 | 1% | ▲ | 8,200 | UBS AG | 231 | 111,400 |
| 2025-09-02 | 6104 | 芝浦機 | 206,831 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 4,215 | 59,600 |
| 2025-09-02 | 6134 | ＦＵＪＩ | 575,293 | 1% | ▼ | -37,500 | Barclays Capital Securities Ltd | 2,696 | 328,600 |
| 2025-09-02 | 6141 | ＤＭＧ森精機 | 657,622 | 0% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 2,954 | 2,090,400 |
| 2025-09-02 | 6177 | アップバンク | 268,514 | 1% | ▲ | 37,100 | Barclays Capital Securities Ltd | 255 | 8,697,400 |
| 2025-09-02 | 6177 | アップバンク | 573,250 | 3% | ▲ | 130,600 | GOLDMAN SACHS INTERNATIONAL | 255 | 8,697,400 |
| 2025-09-02 | 6177 | アップバンク | 127,100 | 1% | ▼ | -69,000 | MERRILL LYNCH INTERNATIONAL | 255 | 8,697,400 |
| 2025-09-02 | 6177 | アップバンク | 0 | 0% | ▼ | -143,400 | UBS AG | 255 | 8,697,400 |
| 2025-09-02 | 6182 | メタリアル | 152,146 | 1% | ▼ | -10,200 | UBS AG | 598 | 38,100 |
| 2025-09-02 | 6191 | エアトリ | 131,535 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 980 | 74,700 |
| 2025-09-02 | 6194 | アトラエ | 136,293 | 1% | ▲ | 33,079 | Nomura International plc | 793 | 206,100 |
| 2025-09-02 | 6203 | 豊和工 | 74,906 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,476 | 353,400 |
| 2025-09-02 | 6222 | 島精機 | 181,128 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,081 | 123,800 |
| 2025-09-02 | 6232 | ＡＣＳＬ | 98,488 | 1% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 331,100 |
| 2025-09-02 | 6232 | ＡＣＳＬ | 1,243,404 | 8% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 1,153 | 331,100 |
| 2025-09-02 | 6232 | ＡＣＳＬ | 103,871 | 1% | ▼ | -19,963 | Nomura International plc | 1,153 | 331,100 |
| 2025-09-02 | 6232 | ＡＣＳＬ | 87,396 | 1% | ▲ | | UBS AG | 1,153 | 331,100 |
| 2025-09-02 | 6240 | ヤマシン－Ｆ | 346,457 | 0% | ▼ | -62,300 | GOLDMAN SACHS INTERNATIONAL | 645 | 307,100 |
| 2025-09-02 | 6240 | ヤマシン－Ｆ | 564,357 | 1% | ▲ | 5,619 | Nomura International plc | 645 | 307,100 |
| 2025-09-02 | 6254 | 野村マイクロ | 874,463 | 2% | ▼ | -113,600 | GOLDMAN SACHS INTERNATIONAL | 3,170 | 1,080,800 |
| 2025-09-02 | 6255 | エヌピーシー | 92,075 | 0% | ▼ | -24,800 | Barclays Capital Securities Ltd | 678 | 331,900 |
| 2025-09-02 | 6255 | エヌピーシー | 325,254 | 1% | ▼ | -10,108 | Nomura International plc | 678 | 331,900 |
| 2025-09-02 | 6264 | マルマエ | 226,274 | 2% | ▲ | 85,011 | Barclays Capital Securities Ltd | 1,560 | 147,800 |
| 2025-09-02 | 6264 | マルマエ | 188,936 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 147,800 |
| 2025-09-02 | 6266 | タツモ | 90,200 | 1% | ▲ | 8,900 | Diversified Select Opportunities, LLC | 2,126 | 170,700 |
| 2025-09-02 | 6266 | タツモ | 260,952 | 2% | ▼ | -6,960 | Nomura International plc | 2,126 | 170,700 |
| 2025-09-02 | 6268 | ナブテスコ | 0 | 0% | ▼ | -654,519 | JPM Securities Japan Co Ltd. | 3,103 | 530,700 |
| 2025-09-02 | 6278 | ユニオンツル | 170,700 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 8,260 | 487,000 |
| 2025-09-02 | 6278 | ユニオンツル | 193,544 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 8,260 | 487,000 |
| 2025-09-02 | 6278 | ユニオンツル | 281,670 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 8,260 | 487,000 |
| 2025-09-02 | 6298 | ワイエイシイ | 225,613 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 828 | 113,400 |
| 2025-09-02 | 6298 | ワイエイシイ | 340,490 | 2% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 828 | 113,400 |
| 2025-09-02 | 6298 | ワイエイシイ | 150,477 | 1% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 828 | 113,400 |
| 2025-09-02 | 6310 | 井関農 | 175,641 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 2,209 | 1,368,600 |
| 2025-09-02 | 6310 | 井関農 | 249,586 | 1% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 2,209 | 1,368,600 |
| 2025-09-02 | 6310 | 井関農 | 231,278 | 1% | ▲ | 59,041 | Nomura International plc | 2,209 | 1,368,600 |
| 2025-09-02 | 6310 | 井関農 | 136,015 | 1% | ▲ | | UBS AG | 2,209 | 1,368,600 |
| 2025-09-02 | 6315 | ＴＯＷＡ | 931,205 | 1% | ▲ | 282,100 | Barclays Capital Securities Ltd | 1,697 | 2,230,700 |
| 2025-09-02 | 6315 | ＴＯＷＡ | 1,678,950 | 2% | ▼ | -192,284 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 2,230,700 |
| 2025-09-02 | 6315 | ＴＯＷＡ | 1,218,649 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,697 | 2,230,700 |
| 2025-09-02 | 6315 | ＴＯＷＡ | 445,099 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,697 | 2,230,700 |
| 2025-09-02 | 6315 | ＴＯＷＡ | 395,600 | 1% | ▼ | -148,500 | Qube Research & Technologies Limited | 1,697 | 2,230,700 |
| 2025-09-02 | 6323 | ローツェ | 2,130,216 | 1% | ▲ | 161,800 | Barclays Capital Securities Ltd | 1,703 | 1,562,700 |
| 2025-09-02 | 6323 | ローツェ | 1,900,182 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 1,703 | 1,562,700 |
| 2025-09-02 | 6330 | 東洋エンジ | 510,827 | 1% | ▲ | 61,843 | Barclays Capital Securities Ltd | 1,644 | 3,728,200 |
| 2025-09-02 | 6330 | 東洋エンジ | 221,117 | 1% | ▲ | | Nomura International plc | 1,644 | 3,728,200 |
| 2025-09-02 | 6331 | 化工機 | 190,078 | 1% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 2,656 | 527,800 |
| 2025-09-02 | 6366 | 千代建 | 2,336,481 | 1% | ▼ | -254,302 | Barclays Capital Securities Ltd | 419 | 1,855,600 |
| 2025-09-02 | 6430 | ダイコク電機 | 90,237 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,574 | 48,600 |
| 2025-09-02 | 6464 | ツバキナカ | 531,173 | 1% | ▼ | -46,400 | Barclays Capital Securities Ltd | 359 | 202,500 |
| 2025-09-02 | 6465 | ホシザキ | 1,358,602 | 1% | ▲ | 56,900 | Barclays Capital Securities Ltd | 5,730 | 646,100 |
| 2025-09-02 | 6474 | 不二越 | 150,695 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 42,300 |
| 2025-09-02 | 6490 | ＰＩＬＬＡＲ | 237,023 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,030 | 43,700 |
| 2025-09-02 | 6507 | シンフォニア | 247,599 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 7,630 | 180,800 |
| 2025-09-02 | 6521 | オキサイド | 68,735 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,713 | 64,200 |
| 2025-09-02 | 6526 | ソシオネクス | 5,227,315 | 3% | ▲ | 366,600 | Barclays Capital Securities Ltd | 2,673 | 13,569,100 |
| 2025-09-02 | 6526 | ソシオネクス | 1,547,499 | 1% | ▲ | 395,400 | Citigroup Global Markets Limited | 2,673 | 13,569,100 |
| 2025-09-02 | 6526 | ソシオネクス | 3,144,181 | 2% | ▼ | -785,565 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 13,569,100 |
| 2025-09-02 | 6526 | ソシオネクス | 2,805,554 | 2% | ▲ | 322,108 | JPM Securities Japan Co Ltd. | 2,673 | 13,569,100 |
| 2025-09-02 | 6526 | ソシオネクス | 2,076,874 | 1% | ▼ | -513,646 | MERRILL LYNCH INTERNATIONAL | 2,673 | 13,569,100 |
| 2025-09-02 | 6526 | ソシオネクス | 3,336,301 | 2% | ▼ | -181,377 | Nomura International plc | 2,673 | 13,569,100 |
| 2025-09-02 | 6537 | ＷＡＳＨハウ | 214,400 | 3% | ▼ | -5,300 | Nomura International plc | 446 | 56,800 |
| 2025-09-02 | 6564 | ミダックＨＤ | 142,971 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,946 | 89,500 |
| 2025-09-02 | 6573 | アジャイル | 524,800 | 2% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 124 | 1,867,500 |
| 2025-09-02 | 6573 | アジャイル | 415,500 | 1% | ▲ | 222,400 | Nomura International plc | 124 | 1,867,500 |
| 2025-09-02 | 6573 | アジャイル | 178,200 | 1% | ▲ | | UBS AG | 124 | 1,867,500 |
| 2025-09-02 | 6590 | 芝浦 | 112,521 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 10,490 | 280,000 |
| 2025-09-02 | 6597 | ＨＰＣシス | 23,000 | 1% | ▲ | | UBS AG | 1,916 | 40,300 |
| 2025-09-02 | 6619 | ＷＳＣＯＰＥ | 400,869 | 1% | ▼ | -273,042 | Nomura International plc | 258 | 2,081,800 |
| 2025-09-02 | 6620 | 宮越ＨＤ | 283,445 | 1% | ▲ | 38,805 | Nomura International plc | 960 | 412,600 |
| 2025-09-02 | 6625 | ＪＡＬＣＯ | 1,918,025 | 2% | ▼ | -230,000 | GOLDMAN SACHS INTERNATIONAL | 362 | 614,000 |
| 2025-09-02 | 6630 | ヤーマン | 412,550 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 820 | 72,800 |
| 2025-09-02 | 6644 | 大崎電 | 248,702 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,285 | 309,900 |
| 2025-09-02 | 6651 | 日東工 | 201,348 | 0% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,440 | 59,000 |
| 2025-09-02 | 6659 | メディアＬ | 860,667 | 1% | ▲ | 158,400 | Barclays Capital Securities Ltd | 66 | 2,637,700 |
| 2025-09-02 | 6659 | メディアＬ | 524,400 | 1% | ▼ | -61,800 | JPM Securities Japan Co Ltd. | 66 | 2,637,700 |
| 2025-09-02 | 6659 | メディアＬ | 1,172,200 | 2% | ▲ | 536,400 | Nomura International plc | 66 | 2,637,700 |
| 2025-09-02 | 6674 | ＧＳユアサ | 569,451 | 1% | ▼ | -112,146 | GOLDMAN SACHS INTERNATIONAL | 3,359 | 497,100 |
| 2025-09-02 | 6696 | トラースＯＰ | 36,400 | 1% | ▲ | 3,100 | UBS AG | 550 | 73,400 |
| 2025-09-02 | 6707 | サンケン | 820,353 | 3% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 8,233 | 128,200 |
| 2025-09-02 | 6721 | ウインテスト | 868,800 | 2% | ▲ | 24,500 | Nomura International plc | 128 | 485,000 |
| 2025-09-02 | 6731 | ピクセラ | 1,877,632 | 2% | ▲ | 569,000 | Barclays Capital Securities Ltd | 65 | 23,000,700 |
| 2025-09-02 | 6731 | ピクセラ | 871,400 | 1% | ▲ | 158,700 | Citigroup Global Markets Limited | 65 | 23,000,700 |
| 2025-09-02 | 6731 | ピクセラ | 712,651 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 65 | 23,000,700 |
| 2025-09-02 | 6731 | ピクセラ | 4,441,700 | 4% | ▼ | -265,700 | Nomura International plc | 65 | 23,000,700 |
| 2025-09-02 | 6731 | ピクセラ | 935,946 | 1% | ▲ | | UBS AG | 65 | 23,000,700 |
| 2025-09-02 | 6754 | アンリツ | 1,268,844 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 1,724 | 584,700 |
| 2025-09-02 | 6768 | タムラ | 410,250 | 0% | ▼ | -32,605 | Nomura International plc | 499 | 269,000 |