| 2025-09-02 | 3903 | ｇｕｍｉ | 971,426 | 2% | ▼ | -247,500 | Barclays Capital Securities Ltd | 655 | 5,299,500 |
| 2025-09-02 | 3903 | ｇｕｍｉ | 1,285,471 | 3% | ▲ | 169,000 | GOLDMAN SACHS INTERNATIONAL | 655 | 5,299,500 |
| 2025-09-02 | 3903 | ｇｕｍｉ | 580,059 | 1% | ▼ | -61,462 | JPM Securities Japan Co Ltd. | 655 | 5,299,500 |
| 2025-09-02 | 3903 | ｇｕｍｉ | 544,800 | 1% | ▲ | 49,400 | Qube Research & Technologies Limited | 655 | 5,299,500 |
| 2025-09-02 | 3905 | データセク | 434,620 | 2% | ▲ | 57,300 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 3,344,000 |
| 2025-09-02 | 3905 | データセク | 331,300 | 1% | ▼ | -600 | Qube Research & Technologies Limited | 2,579 | 3,344,000 |
| 2025-09-02 | 3905 | データセク | 116,300 | 1% | ▼ | -68,400 | Qube Research & Technologies Limited | 2,579 | 3,344,000 |
| 2025-09-02 | 3905 | データセク | 188,700 | 1% | ▼ | -110,300 | UBS AG | 2,579 | 3,344,000 |
| 2025-09-02 | 3913 | ＧｒｅｅｎＢ | 52,661 | 2% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,027 | 25,600 |
| 2025-09-02 | 3913 | ＧｒｅｅｎＢ | 21,000 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 1,027 | 25,600 |
| 2025-09-02 | 3914 | ＪＩＧＳＡＷ | 115,723 | 2% | ▲ | 1,335 | Nomura International plc | 2,474 | 27,100 |
| 2025-09-02 | 3915 | テラスカイ | 105,703 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 80,600 |
| 2025-09-02 | 3915 | テラスカイ | 65,942 | 1% | ▲ | 3,630 | Nomura International plc | 2,175 | 80,600 |
| 2025-09-02 | 3929 | Ｓワイヤー | 62,500 | 1% | ▲ | | UBS AG | 272 | 389,000 |
| 2025-09-02 | 3935 | エディア | 30,097 | 0% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,077 | 185,700 |
| 2025-09-02 | 3935 | エディア | 63,000 | 1% | ▼ | -13,900 | Nomura International plc | 1,077 | 185,700 |
| 2025-09-02 | 3936 | ＧＷ | 293,960 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 198 | 286,400 |
| 2025-09-02 | 3936 | ＧＷ | 617,800 | 2% | ▼ | -23,300 | Nomura International plc | 198 | 286,400 |
| 2025-09-02 | 3937 | Ｕｂｉｃｏｍ | 61,209 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 1,101 | 62,800 |
| 2025-09-02 | 3992 | ニーズウェル | 288,342 | 1% | ▲ | 35,432 | Nomura International plc | 528 | 238,000 |
| 2025-09-02 | 3993 | パークシャ | 385,400 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 3,560 | 329,000 |
| 2025-09-02 | 3993 | パークシャ | 641,214 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 329,000 |
| 2025-09-02 | 3994 | マネフォ | 926,743 | 2% | ▼ | -54,200 | Barclays Capital Securities Ltd | 6,261 | 284,800 |
| 2025-09-02 | 4004 | レゾナック | 916,668 | 0% | ▼ | -91,211 | JPM Securities Japan Co Ltd. | 3,834 | 654,600 |
| 2025-09-02 | 4004 | レゾナック | 1,915,707 | 1% | ▲ | 71,945 | Nomura International plc | 3,834 | 654,600 |
| 2025-09-02 | 4013 | 勤次郎 | 179,200 | 1% | ▼ | -15,200 | Nomura International plc | 1,202 | 289,100 |
| 2025-09-02 | 4043 | トクヤマ | 1,151,569 | 2% | ▼ | -102,520 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 571,100 |
| 2025-09-02 | 4046 | 大阪ソーダ | 852,223 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 1,867 | 261,500 |
| 2025-09-02 | 4061 | デンカ | 1,837,950 | 2% | ▼ | -33,760 | Barclays Capital Securities Ltd | 2,261 | 270,100 |
| 2025-09-02 | 4071 | ＰＡコンサル | 639,768 | 2% | ▲ | 5,800 | Barclays Capital Securities Ltd | 2,364 | 204,600 |
| 2025-09-02 | 4072 | 電算システム | 60,023 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,625 | 1,160,000 |
| 2025-09-02 | 4072 | 電算システム | 58,854 | 1% | ▼ | -22,300 | UBS AG | 3,625 | 1,160,000 |
| 2025-09-02 | 4080 | 田中化研 | 229,155 | 1% | ▲ | 20,559 | Nomura International plc | 400 | 32,400 |
| 2025-09-02 | 4092 | 日本化 | 54,588 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 2,880 | 58,300 |
| 2025-09-02 | 4107 | 伊勢化 | 25,575 | 0% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 28,610 | 218,700 |
| 2025-09-02 | 4151 | 協和キリン | 3,065,240 | 1% | ▼ | -589,194 | Citigroup Global Markets Limited | 2,634 | 731,600 |
| 2025-09-02 | 4151 | 協和キリン | 3,424,265 | 1% | ▲ | 65,300 | MERRILL LYNCH INTERNATIONAL | 2,634 | 731,600 |
| 2025-09-02 | 4165 | プレイド | 382,562 | 1% | ▲ | 51,500 | Barclays Capital Securities Ltd | 1,112 | 822,900 |
| 2025-09-02 | 4166 | かっこ | 21,100 | 1% | ▼ | -1,300 | Nomura International plc | 814 | 16,600 |
| 2025-09-02 | 4168 | ヤプリ | 156,965 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 184,100 |
| 2025-09-02 | 4168 | ヤプリ | 123,600 | 1% | ▼ | -13,600 | Nomura International plc | 1,020 | 184,100 |
| 2025-09-02 | 4176 | ココナラ | 186,558 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 497 | 891,200 |
| 2025-09-02 | 4188 | 三菱ケミＧ | 7,909,804 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 867 | 7,057,200 |
| 2025-09-02 | 4205 | ゼオン | 1,093,015 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,708 | 435,700 |
| 2025-09-02 | 4222 | 児玉化 | 196,400 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 840 | 861,700 |
| 2025-09-02 | 4222 | 児玉化 | 377,900 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 840 | 861,700 |
| 2025-09-02 | 4258 | 網屋 | 44,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,750 | 45,700 |
| 2025-09-02 | 4274 | 細火工 | 41,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,003 | 13,500 |
| 2025-09-02 | 4275 | カーリット | 166,663 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,352 | 97,800 |
| 2025-09-02 | 4275 | カーリット | 206,024 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,352 | 97,800 |
| 2025-09-02 | 4288 | アズジェント | 27,420 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 561 | 19,400 |
| 2025-09-02 | 4288 | アズジェント | 36,600 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 561 | 19,400 |
| 2025-09-02 | 4316 | ビーマップ | 69,238 | 2% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,533 | 327,600 |
| 2025-09-02 | 4316 | ビーマップ | 65,143 | 2% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 327,600 |
| 2025-09-02 | 4316 | ビーマップ | 22,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,533 | 327,600 |
| 2025-09-02 | 4316 | ビーマップ | 18,643 | 1% | ▲ | | Nomura International plc | 1,533 | 327,600 |
| 2025-09-02 | 4324 | 電通グループ | 2,112,600 | 1% | ▲ | | Macquarie Bank Limited | 3,008 | 2,619,300 |
| 2025-09-02 | 4369 | トリケミカル | 114,452 | 0% | ▼ | -451,819 | GOLDMAN SACHS INTERNATIONAL | 2,507 | 4,497,300 |
| 2025-09-02 | 4369 | トリケミカル | 645,035 | 2% | ▲ | 201,300 | MERRILL LYNCH INTERNATIONAL | 2,507 | 4,497,300 |
| 2025-09-02 | 4369 | トリケミカル | 608,588 | 2% | ▲ | 149,525 | Nomura International plc | 2,507 | 4,497,300 |
| 2025-09-02 | 4382 | ＨＥＲＯＺ | 121,176 | 1% | ▼ | -5,300 | Nomura International plc | 1,105 | 32,400 |
| 2025-09-02 | 4384 | ラクスル | 299,921 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 1,345 | 431,400 |
| 2025-09-02 | 4384 | ラクスル | 774,521 | 1% | ▲ | 54,842 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 431,400 |
| 2025-09-02 | 4385 | メルカリ | 3,568,191 | 2% | ▲ | 327,200 | Barclays Capital Securities Ltd | 2,414 | 6,216,300 |
| 2025-09-02 | 4385 | メルカリ | 1,560,735 | 1% | ▲ | 309,254 | MERRILL LYNCH INTERNATIONAL | 2,414 | 6,216,300 |
| 2025-09-02 | 4385 | メルカリ | 2,633,967 | 2% | ▲ | 317,952 | Nomura International plc | 2,414 | 6,216,300 |
| 2025-09-02 | 4385 | メルカリ | 989,777 | 1% | ▲ | 145,100 | UBS AG | 2,414 | 6,216,300 |
| 2025-09-02 | 4393 | バンクオブイ | 15,900 | 0% | ▼ | -17,600 | Nomura International plc | 9,830 | 175,600 |
| 2025-09-02 | 4393 | バンクオブイ | 17,400 | 0% | ▼ | -4,400 | Qube Research & Technologies Limited | 9,830 | 175,600 |
| 2025-09-02 | 4395 | アクリート | 20,400 | 0% | ▼ | -15,400 | UBS AG | 1,105 | 380,600 |
| 2025-09-02 | 4412 | サイエンスＡ | 42,454 | 1% | ▲ | 8,150 | Nomura International plc | 1,507 | 85,500 |
| 2025-09-02 | 4412 | サイエンスＡ | 58,500 | 1% | ▲ | 8,100 | UBS AG | 1,507 | 85,500 |
| 2025-09-02 | 4433 | ヒトコムＨＤ | 103,268 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,101 | 64,400 |
| 2025-09-02 | 4436 | ミンカブ | 148,100 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 506 | 65,800 |
| 2025-09-02 | 4449 | ギフティ | 353,489 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,305 | 881,600 |
| 2025-09-02 | 4452 | 花王 | 2,331,641 | 1% | ▲ | 3,573 | Nomura International plc | 6,812 | 890,300 |
| 2025-09-02 | 4461 | 一工薬 | 49,804 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 5,540 | 227,600 |
| 2025-09-02 | 4475 | ＨＥＮＮＧＥ | 626,166 | 2% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 955,300 |
| 2025-09-02 | 4475 | ＨＥＮＮＧＥ | 657,371 | 2% | ▲ | 149,466 | Nomura International plc | 1,740 | 955,300 |
| 2025-09-02 | 4477 | ＢＡＳＥ | 741,199 | 1% | ▲ | 151,700 | Barclays Capital Securities Ltd | 365 | 1,114,500 |
| 2025-09-02 | 4477 | ＢＡＳＥ | 1,999,802 | 2% | ▲ | 211,766 | GOLDMAN SACHS INTERNATIONAL | 365 | 1,114,500 |
| 2025-09-02 | 4478 | フリー | 752,742 | 1% | ▼ | -50,600 | Citigroup Global Markets Limited | 3,160 | 582,600 |
| 2025-09-02 | 4478 | フリー | 428,609 | 1% | ▲ | 20,018 | JPM Securities Japan Co Ltd. | 3,160 | 582,600 |
| 2025-09-02 | 4480 | メドレー | 699,365 | 2% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 2,438 | 523,300 |
| 2025-09-02 | 4480 | メドレー | 440,108 | 1% | ▲ | 34,876 | Nomura International plc | 2,438 | 523,300 |
| 2025-09-02 | 4488 | ＡＩｉｎｓ | 45,900 | 1% | ▼ | -5,600 | Nomura International plc | 3,160 | 19,900 |
| 2025-09-02 | 4488 | ＡＩｉｎｓ | 18,902 | 0% | ▼ | -1,800 | UBS AG | 3,160 | 19,900 |
| 2025-09-02 | 4499 | スピー | 60,700 | 1% | ▲ | 3,600 | Barclays Bank PLC | 2,597 | 493,600 |
| 2025-09-02 | 4499 | スピー | 146,421 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 2,597 | 493,600 |
| 2025-09-02 | 4563 | アンジェス | 1,319,413 | 0% | ▼ | -1,104,400 | Barclays Capital Securities Ltd | 112 | 24,827,300 |
| 2025-09-02 | 4572 | カルナバイオ | 60,200 | 0% | ▼ | -56,500 | UBS AG | 222 | 210,500 |
| 2025-09-02 | 4574 | 大幸薬品 | 760,340 | 2% | ▲ | 50,400 | GOLDMAN SACHS INTERNATIONAL | 306 | 129,400 |
| 2025-09-02 | 4575 | ＣＡＮＢＡＳ | 156,000 | 1% | ▲ | 48,600 | Bronte Capital Management Pty Ltd | 1,371 | 731,700 |
| 2025-09-02 | 4575 | ＣＡＮＢＡＳ | 193,300 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 1,371 | 731,700 |
| 2025-09-02 | 4575 | ＣＡＮＢＡＳ | 123,900 | 1% | ▼ | -21,200 | UBS AG | 1,371 | 731,700 |
| 2025-09-02 | 4576 | ＤＷＴＩ | 758,572 | 2% | ▲ | 87,007 | Barclays Capital Securities Ltd | 116 | 1,814,700 |
| 2025-09-02 | 4576 | ＤＷＴＩ | 535,533 | 1% | ▼ | -72,200 | GOLDMAN SACHS INTERNATIONAL | 116 | 1,814,700 |
| 2025-09-02 | 4576 | ＤＷＴＩ | 475,380 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 116 | 1,814,700 |
| 2025-09-02 | 4576 | ＤＷＴＩ | 120,100 | 0% | ▼ | -129,200 | MERRILL LYNCH INTERNATIONAL | 116 | 1,814,700 |
| 2025-09-02 | 4582 | シンバイオ | 705,999 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 150 | 395,300 |