| 2025-09-02 | 2804 | ブルドック | 81,637 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 13,800 |
| 2025-09-02 | 2874 | ヨコレイ | 652,287 | 1% | ▲ | 42,200 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 108,200 |
| 2025-09-02 | 2884 | ヨシムラＨＤ | 113,600 | 0% | ▼ | -6,900 | Barclays Capital Securities Ltd | 920 | 144,200 |
| 2025-09-02 | 2884 | ヨシムラＨＤ | 372,326 | 2% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 920 | 144,200 |
| 2025-09-02 | 2918 | わらべ日洋 | 116,717 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 2,854 | 134,500 |
| 2025-09-02 | 2926 | 篠崎屋 | 213,500 | 2% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 120 | 345,600 |
| 2025-09-02 | 2926 | 篠崎屋 | 149,000 | 1% | ▼ | -8,600 | Nomura International plc | 120 | 345,600 |
| 2025-09-02 | 2931 | ユーグレナ | 2,024,146 | 1% | ▼ | -47,865 | Nomura International plc | 466 | 490,700 |
| 2025-09-02 | 2980 | ＳＲＥＨＤ | 200,723 | 1% | ▲ | 11,752 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 138,100 |
| 2025-09-02 | 3031 | ラクーンＨＤ | 208,278 | 1% | ▼ | -32,500 | Barclays Capital Securities Ltd | 683 | 502,400 |
| 2025-09-02 | 3031 | ラクーンＨＤ | 138,643 | 1% | ▼ | -23,730 | Nomura International plc | 683 | 502,400 |
| 2025-09-02 | 3031 | ラクーンＨＤ | 170,977 | 1% | ▼ | -56,400 | UBS AG | 683 | 502,400 |
| 2025-09-02 | 3048 | ビックカメラ | 1,439,024 | 1% | ▼ | -99,000 | BNP Paribas Financial Markets SNC | 1,594 | 622,500 |
| 2025-09-02 | 3053 | ペッパー | 423,657 | 1% | ▼ | -45,200 | UBS AG | 183 | 416,400 |
| 2025-09-02 | 3070 | ジェリビンズ | 937,500 | 1% | ▲ | 441,400 | JPM Securities Japan Co Ltd. | 184 | 13,724,300 |
| 2025-09-02 | 3070 | ジェリビンズ | 491,800 | 1% | ▲ | | Nomura International plc | 184 | 13,724,300 |
| 2025-09-02 | 3070 | ジェリビンズ | 799,500 | 1% | ▲ | | UBS AG | 184 | 13,724,300 |
| 2025-09-02 | 3083 | シーズメン | 35,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 836 | 514,800 |
| 2025-09-02 | 3083 | シーズメン | 34,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 836 | 514,800 |
| 2025-09-02 | 3083 | シーズメン | 155,700 | 3% | ▲ | 36,200 | Nomura International plc | 836 | 514,800 |
| 2025-09-02 | 3089 | Ｔアルファ | 12,100 | 1% | ▼ | -5,700 | Nomura International plc | 1,149 | 96,600 |
| 2025-09-02 | 3089 | Ｔアルファ | 15,700 | 1% | ▲ | 2,900 | UBS AG | 1,149 | 96,600 |
| 2025-09-02 | 3091 | ブロンコＢ | 149,644 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 30,800 |
| 2025-09-02 | 3099 | 三越伊勢丹 | 1,897,571 | 0% | ▼ | -6,879 | Citigroup Global Markets Limited | 2,670 | 4,345,600 |
| 2025-09-02 | 3099 | 三越伊勢丹 | 2,286,067 | 1% | ▼ | -1,035,090 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 4,345,600 |
| 2025-09-02 | 3103 | ユニチカ | 396,619 | 1% | ▼ | -73,000 | Barclays Capital Securities Ltd | 207 | 2,083,900 |
| 2025-09-02 | 3103 | ユニチカ | 862,900 | 1% | ▼ | -5,200 | Nomura Asset Management Singapore Limited | 207 | 2,083,900 |
| 2025-09-02 | 3110 | 日東紡 | 237,033 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,390 | 2,667,100 |
| 2025-09-02 | 3133 | 海帆 | 303,200 | 1% | ▼ | -65,100 | UBS AG | 712 | 743,000 |
| 2025-09-02 | 3185 | 夢展望 | 97,070 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 161 | 289,700 |
| 2025-09-02 | 3186 | ネクステージ | 902,800 | 1% | ▲ | 72,221 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 411,700 |
| 2025-09-02 | 3195 | ジェネパ | 86,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 470 | 69,000 |
| 2025-09-02 | 3350 | メタプラ | 13,920,971 | 2% | ▼ | -169,200 | Barclays Capital Securities Ltd | 853 | 15,430,200 |
| 2025-09-02 | 3350 | メタプラ | 12,646,300 | 2% | ▼ | -19,900 | Citigroup Global Markets Limited | 853 | 15,430,200 |
| 2025-09-02 | 3350 | メタプラ | 13,566,643 | 2% | ▲ | 566,624 | GOLDMAN SACHS INTERNATIONAL | 853 | 15,430,200 |
| 2025-09-02 | 3350 | メタプラ | 7,210,878 | 1% | ▲ | 2,011,100 | Jefferies International Limited | 853 | 15,430,200 |
| 2025-09-02 | 3350 | メタプラ | 5,202,926 | 1% | ▼ | -83,904 | Nomura International plc | 853 | 15,430,200 |
| 2025-09-02 | 3397 | トリドール | 456,596 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,883 | 411,600 |
| 2025-09-02 | 3409 | 北日紡 | 160,240 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 214 | 199,000 |
| 2025-09-02 | 3436 | ＳＵＭＣＯ | 2,755,280 | 1% | ▼ | -80,833 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 3,422,900 |
| 2025-09-02 | 3436 | ＳＵＭＣＯ | 2,492,900 | 1% | ▲ | | Macquarie Bank Limited | 1,229 | 3,422,900 |
| 2025-09-02 | 3469 | デュアルＴ | 25,200 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 880 | 4,900 |
| 2025-09-02 | 3541 | 農業総研 | 136,500 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 536 | 852,800 |
| 2025-09-02 | 3541 | 農業総研 | 109,400 | 0% | ▼ | -38,700 | UBS AG | 536 | 852,800 |
| 2025-09-02 | 3559 | ＰバンＣＯＭ | 30,589 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 530 | 40,700 |
| 2025-09-02 | 3561 | 力の源ＨＤ | 423,499 | 1% | ▼ | -9,519 | Nomura International plc | 1,542 | 147,300 |
| 2025-09-02 | 3563 | Ｆ＆ＬＣ | 792,557 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,134 | 1,696,400 |
| 2025-09-02 | 3565 | アセンテック | 118,357 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 1,793 | 421,000 |
| 2025-09-02 | 3593 | ホギメデ | 305,896 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 5,340 | 88,500 |
| 2025-09-02 | 3608 | ＴＳＩＨＤ | 478,903 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,086 | 221,600 |
| 2025-09-02 | 3624 | アクセルＭ | 141,215 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 137 | 1,157,300 |
| 2025-09-02 | 3624 | アクセルＭ | 651,787 | 3% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 137 | 1,157,300 |
| 2025-09-02 | 3624 | アクセルＭ | 65,700 | 0% | ▼ | -58,800 | MERRILL LYNCH INTERNATIONAL | 137 | 1,157,300 |
| 2025-09-02 | 3624 | アクセルＭ | 205,900 | 1% | ▲ | 57,600 | Nomura International plc | 137 | 1,157,300 |
| 2025-09-02 | 3652 | ＤＭＰ | 16,014 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 2,170 | 10,000 |
| 2025-09-02 | 3652 | ＤＭＰ | 44,200 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 10,000 |
| 2025-09-02 | 3655 | ブレインＰ | 312,484 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 1,247 | 512,300 |
| 2025-09-02 | 3655 | ブレインＰ | 331,800 | 1% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 1,247 | 512,300 |
| 2025-09-02 | 3655 | ブレインＰ | 352,940 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,247 | 512,300 |
| 2025-09-02 | 3655 | ブレインＰ | 552,050 | 2% | ▲ | 48,323 | Nomura International plc | 1,247 | 512,300 |
| 2025-09-02 | 3656 | ＫＬａｂ | 946,676 | 2% | ▲ | 58,400 | Barclays Capital Securities Ltd | 160 | 6,678,400 |
| 2025-09-02 | 3656 | ＫＬａｂ | 709,476 | 1% | ▲ | | Nomura International plc | 160 | 6,678,400 |
| 2025-09-02 | 3660 | アイスタイル | 567,243 | 1% | ▲ | 88,900 | GOLDMAN SACHS INTERNATIONAL | 597 | 1,788,300 |
| 2025-09-02 | 3662 | エイチーム | 128,298 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,259 | 181,100 |
| 2025-09-02 | 3664 | モブキャスト | 274,000 | 0% | ▼ | -156,800 | UBS AG | 56 | 2,646,500 |
| 2025-09-02 | 3667 | ｅｎｉｓｈ | 352,276 | 1% | ▲ | 56,300 | Barclays Capital Securities Ltd | 132 | 1,359,500 |
| 2025-09-02 | 3672 | オルトＰ | 244,000 | 1% | ▲ | 9,000 | BNP Paribas Financial Markets SNC | 103 | 7,416,700 |
| 2025-09-02 | 3672 | オルトＰ | 204,400 | 1% | ▲ | 13,200 | Citigroup Global Markets Limited | 103 | 7,416,700 |
| 2025-09-02 | 3672 | オルトＰ | 336,840 | 1% | ▲ | 100,100 | GOLDMAN SACHS INTERNATIONAL | 103 | 7,416,700 |
| 2025-09-02 | 3672 | オルトＰ | 0 | 0% | ▼ | -249,355 | Nomura International plc | 103 | 7,416,700 |
| 2025-09-02 | 3680 | ホットリンク | 140,688 | 1% | ▼ | -32,558 | Nomura International plc | 310 | 307,400 |
| 2025-09-02 | 3687 | Ｆスターズ | 361,205 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,798 | 603,100 |
| 2025-09-02 | 3692 | ＦＦＲＩ | 45,122 | 1% | ▲ | 4,467 | Nomura International plc | 6,750 | 493,000 |
| 2025-09-02 | 3696 | セレス | 65,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,558 | 273,800 |
| 2025-09-02 | 3696 | セレス | 69,168 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,558 | 273,800 |
| 2025-09-02 | 3726 | フォーシーズ | 105,500 | 1% | ▼ | -24,700 | JPM Securities Japan Co Ltd. | 727 | 2,329,900 |
| 2025-09-02 | 3726 | フォーシーズ | 141,800 | 1% | ▼ | -13,200 | Nomura International plc | 727 | 2,329,900 |
| 2025-09-02 | 3727 | アプリックス | 344,700 | 2% | ▼ | -134,600 | UBS AG | 225 | 7,474,500 |
| 2025-09-02 | 3741 | セック | 27,048 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,485 | 42,100 |
| 2025-09-02 | 3744 | サイオス | 78,400 | 1% | ▼ | -6,800 | UBS AG | 498 | 79,500 |
| 2025-09-02 | 3747 | インタートレ | 220,758 | 3% | ▼ | -99,542 | Barclays Capital Securities Ltd | 920 | 1,498,000 |
| 2025-09-02 | 3747 | インタートレ | 126,770 | 2% | ▼ | -22,658 | GOLDMAN SACHS INTERNATIONAL | 920 | 1,498,000 |
| 2025-09-02 | 3747 | インタートレ | 413,100 | 6% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 920 | 1,498,000 |
| 2025-09-02 | 3753 | フライト | 103,100 | 1% | ▲ | 21,800 | UBS AG | 234 | 47,500 |
| 2025-09-02 | 3776 | ＢＢタワー | 417,578 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 166 | 427,200 |
| 2025-09-02 | 3778 | さくらネット | 527,923 | 1% | ▲ | 38,336 | Nomura International plc | 2,995 | 282,200 |
| 2025-09-02 | 3791 | ＩＧポート | 127,011 | 1% | ▲ | 37,297 | Nomura International plc | 1,461 | 322,500 |
| 2025-09-02 | 3803 | イメージ情報 | 23,650 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 1,011 | 427,300 |
| 2025-09-02 | 3803 | イメージ情報 | 54,000 | 3% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 427,300 |
| 2025-09-02 | 3803 | イメージ情報 | 13,400 | 1% | ▲ | | Nomura International plc | 1,011 | 427,300 |
| 2025-09-02 | 3807 | フィスコ | 491,100 | 1% | ▲ | 104,600 | Barclays Capital Securities Ltd | 160 | 1,375,000 |
| 2025-09-02 | 3810 | サイステップ | 143,492 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 358 | 1,601,900 |
| 2025-09-02 | 3810 | サイステップ | 138,020 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 358 | 1,601,900 |
| 2025-09-02 | 3810 | サイステップ | 172,410 | 1% | ▲ | | Nomura International plc | 358 | 1,601,900 |
| 2025-09-02 | 3823 | ＷＨＤＣ | 872,989 | 1% | ▼ | -123,100 | Barclays Capital Securities Ltd | 79 | 2,131,300 |
| 2025-09-02 | 3825 | リミックス | 2,046,400 | 1% | ▼ | -24,600 | Citigroup Global Markets Limited | 389 | 1,971,200 |
| 2025-09-02 | 3853 | アステリア | 94,800 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 1,627 | 2,663,700 |
| 2025-09-02 | 3853 | アステリア | 119,123 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 2,663,700 |
| 2025-09-02 | 3853 | アステリア | 139,780 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 1,627 | 2,663,700 |
| 2025-09-02 | 3865 | 北越コーポ | 1,313,483 | 1% | ▼ | -11,818 | Nomura International plc | 1,022 | 142,000 |