| 2025-09-02 | 4583 | カイオム | 355,769 | 1% | ▼ | -99,000 | Barclays Capital Securities Ltd | 139 | 422,400 |
| 2025-09-02 | 4584 | キッズバイオ | 1,574,100 | 3% | ▲ | 28,200 | JPM Securities Japan Co Ltd. | 272 | 1,813,700 |
| 2025-09-02 | 4584 | キッズバイオ | 820,039 | 2% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 272 | 1,813,700 |
| 2025-09-02 | 4586 | メドレックス | 490,900 | 1% | ▲ | 60,800 | Citigroup Global Markets Limited | 124 | 10,253,200 |
| 2025-09-02 | 4586 | メドレックス | 648,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 124 | 10,253,200 |
| 2025-09-02 | 4586 | メドレックス | 116,500 | 0% | ▼ | -335,100 | UBS AG | 124 | 10,253,200 |
| 2025-09-02 | 4591 | リボミック | 794,700 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 113 | 2,826,600 |
| 2025-09-02 | 4591 | リボミック | 793,300 | 2% | ▲ | 81,100 | Arrowstreet Capital, Limited Partnership | 113 | 2,826,600 |
| 2025-09-02 | 4591 | リボミック | 551,644 | 1% | ▼ | -114,800 | Barclays Capital Securities Ltd | 113 | 2,826,600 |
| 2025-09-02 | 4591 | リボミック | 572,153 | 1% | ▼ | -80,200 | GOLDMAN SACHS INTERNATIONAL | 113 | 2,826,600 |
| 2025-09-02 | 4592 | サンバイオ | 421,561 | 1% | ▼ | -72,300 | Barclays Capital Securities Ltd | 2,500 | 2,222,200 |
| 2025-09-02 | 4592 | サンバイオ | 570,209 | 1% | ▼ | -17,331 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 2,222,200 |
| 2025-09-02 | 4592 | サンバイオ | 1,903,759 | 3% | ▲ | 41,100 | JPM Securities Japan Co Ltd. | 2,500 | 2,222,200 |
| 2025-09-02 | 4592 | サンバイオ | 810,123 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,500 | 2,222,200 |
| 2025-09-02 | 4593 | ヘリオス | 1,015,888 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 544 | 2,729,600 |
| 2025-09-02 | 4594 | ブライトパス | 1,072,525 | 1% | ▲ | 498,100 | Barclays Capital Securities Ltd | 87 | 6,922,100 |
| 2025-09-02 | 4594 | ブライトパス | 1,408,500 | 1% | ▲ | 261,200 | Nomura International plc | 87 | 6,922,100 |
| 2025-09-02 | 4596 | 窪田製薬ＨＤ | 1,434,100 | 2% | ▲ | 148,800 | Nomura International plc | 80 | 41,984,300 |
| 2025-09-02 | 4597 | ソレイジア | 6,352,300 | 2% | ▲ | 448,800 | GOLDMAN SACHS INTERNATIONAL | 38 | 19,464,000 |
| 2025-09-02 | 4598 | デルタフライ | 301,673 | 3% | ▲ | 18,200 | Barclays Capital Securities Ltd | 594 | 218,700 |
| 2025-09-02 | 4626 | 太陽ＨＤ | 411,700 | 1% | ▲ | 58,600 | Citigroup Global Markets Limited | 7,840 | 170,800 |
| 2025-09-02 | 4666 | パーク２４ | 1,096,315 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 2,029 | 549,300 |
| 2025-09-02 | 4676 | フジＨＤ | 1,651,979 | 1% | ▲ | 195,600 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 663,700 |
| 2025-09-02 | 4813 | ＡＣＣＥＳＳ | 262,027 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 649 | 1,661,100 |
| 2025-09-02 | 4833 | Ｄｅｆコン | 180,733 | 1% | ▲ | | Barclays Capital Securities Ltd | 386 | 7,170,600 |
| 2025-09-02 | 4833 | Ｄｅｆコン | 234,900 | 1% | ▲ | 133,200 | Nomura International plc | 386 | 7,170,600 |
| 2025-09-02 | 4839 | ＷＯＷＯＷ | 328,394 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 1,742 | 208,200 |
| 2025-09-02 | 4849 | エンジャパン | 310,594 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,798 | 82,000 |
| 2025-09-02 | 4882 | ペルセウス | 157,917 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 358 | 327,200 |
| 2025-09-02 | 4883 | モダリス | 1,798,498 | 2% | ▼ | -69,600 | Barclays Capital Securities Ltd | 94 | 3,530,400 |
| 2025-09-02 | 4883 | モダリス | 46,273 | 0% | ▼ | -386,300 | Nomura International plc | 94 | 3,530,400 |
| 2025-09-02 | 4883 | モダリス | 0 | 0% | ▼ | -415,300 | UBS AG | 94 | 3,530,400 |
| 2025-09-02 | 4884 | クリングル | 47,300 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 499 | 82,100 |
| 2025-09-02 | 4889 | レナ | 87,101 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 2,147 | 296,500 |
| 2025-09-02 | 4889 | レナ | 197,249 | 2% | ▲ | 27,661 | Nomura International plc | 2,147 | 296,500 |
| 2025-09-02 | 4893 | ノイル | 398,900 | 1% | ▲ | 55,800 | Nomura International plc | 192 | 521,900 |
| 2025-09-02 | 4902 | コニカミノル | 984,805 | 0% | ▼ | -1,714,200 | Barclays Capital Securities Ltd | 520 | 1,418,600 |
| 2025-09-02 | 4911 | 資生堂 | 2,058,991 | 1% | ▲ | 75,988 | GOLDMAN SACHS INTERNATIONAL | 2,410 | 1,582,900 |
| 2025-09-02 | 4911 | 資生堂 | 3,322,633 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 2,410 | 1,582,900 |
| 2025-09-02 | 4919 | ミルボン | 172,561 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,529 | 107,400 |
| 2025-09-02 | 4935 | リベルタ | 54,240 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 2,370 | 563,200 |
| 2025-09-02 | 4935 | リベルタ | 29,900 | 0% | ▼ | -6,800 | UBS AG | 2,370 | 563,200 |
| 2025-09-02 | 4971 | メック | 115,239 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 2,953 | 107,300 |
| 2025-09-02 | 4971 | メック | 116,824 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 2,953 | 107,300 |
| 2025-09-02 | 4978 | リプロセル | 854,110 | 1% | ▲ | 94,000 | JPM Securities Japan Co Ltd. | 187 | 439,500 |
| 2025-09-02 | 4980 | デクセリ | 956,205 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 1,950 | 536,200 |
| 2025-09-02 | 5032 | エニーカラー | 324,520 | 1% | ▲ | | Nomura International plc | 4,630 | 936,100 |
| 2025-09-02 | 5105 | ＴＯＹＯ | 2,003,132 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,805 | 1,002,000 |
| 2025-09-02 | 5129 | ＦＩＸＥＲ | 161,600 | 1% | ▼ | -12,800 | ベル投資事業有限責任組合1 | 568 | 9,900 |
| 2025-09-02 | 5202 | 板硝子 | 596,685 | 1% | ▲ | 47,426 | JPM Securities Japan Co Ltd. | 530 | 1,041,900 |
| 2025-09-02 | 5216 | 倉元 | 490,168 | 1% | ▼ | -65,800 | Barclays Capital Securities Ltd | 204 | 393,000 |
| 2025-09-02 | 5216 | 倉元 | 234,000 | 0% | ▼ | -42,100 | UBS AG | 204 | 393,000 |
| 2025-09-02 | 5243 | ノート | 163,963 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 1,300 | 169,600 |
| 2025-09-02 | 5246 | エレメンツ | 213,043 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,136 | 2,214,300 |
| 2025-09-02 | 5246 | エレメンツ | 146,700 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 2,214,300 |
| 2025-09-02 | 5246 | エレメンツ | 208,286 | 1% | ▲ | 49,600 | MERRILL LYNCH INTERNATIONAL | 1,136 | 2,214,300 |
| 2025-09-02 | 5247 | ＢＴＭ | 13,900 | 0% | ▼ | -2,800 | Citigroup Global Markets Limited | 980 | 1,163,900 |
| 2025-09-02 | 5247 | ＢＴＭ | 20,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 980 | 1,163,900 |
| 2025-09-02 | 5247 | ＢＴＭ | 27,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 980 | 1,163,900 |
| 2025-09-02 | 5253 | カバー | 1,051,193 | 2% | ▲ | 246,100 | Barclays Capital Securities Ltd | 2,017 | 5,737,600 |
| 2025-09-02 | 5253 | カバー | 1,296,776 | 2% | ▲ | 123,602 | GOLDMAN SACHS INTERNATIONAL | 2,017 | 5,737,600 |
| 2025-09-02 | 5253 | カバー | 1,133,022 | 2% | ▲ | 70,600 | JPM Securities Japan Co Ltd. | 2,017 | 5,737,600 |
| 2025-09-02 | 5253 | カバー | 627,727 | 1% | ▲ | 186,105 | MERRILL LYNCH INTERNATIONAL | 2,017 | 5,737,600 |
| 2025-09-02 | 5255 | モンラボ | 1,062,700 | 1% | ▼ | -119,500 | MERRILL LYNCH INTERNATIONAL | 236 | 2,186,400 |
| 2025-09-02 | 5255 | モンラボ | 395,300 | 1% | ▲ | 22,900 | Nomura International plc | 236 | 2,186,400 |
| 2025-09-02 | 5258 | ＴＭＮ | 733,800 | 2% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 435 | 164,700 |
| 2025-09-02 | 5287 | イトヨーギョ | 26,400 | 1% | ▼ | -2,400 | UBS AG | 989 | 133,200 |
| 2025-09-02 | 5301 | 東海カーボン | 1,475,553 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 1,009 | 652,400 |
| 2025-09-02 | 5344 | ＭＡＲＵＷＡ | 117,428 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 39,200 | 127,300 |
| 2025-09-02 | 5381 | Ｍｉｐｏｘ | 105,800 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 460 | 150,000 |
| 2025-09-02 | 5381 | Ｍｉｐｏｘ | 106,900 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 460 | 150,000 |
| 2025-09-02 | 5406 | 神戸鋼 | 4,345,131 | 1% | ▼ | -46,484 | Nomura International plc | 1,848 | 1,766,300 |
| 2025-09-02 | 5445 | 東京鉄 | 86,754 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 6,120 | 51,200 |
| 2025-09-02 | 5482 | 愛知鋼 | 614,404 | 1% | ▲ | 67,400 | UBS AG | 2,945 | 594,400 |
| 2025-09-02 | 5582 | グリッド | 28,900 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 2,422 | 18,200 |
| 2025-09-02 | 5595 | ＱＰＳ研究所 | 297,306 | 1% | ▲ | 57,727 | Nomura International plc | 1,842 | 2,423,600 |
| 2025-09-02 | 5597 | ブルーイノベ | 8,089 | 0% | ▼ | -48,000 | Barclays Capital Securities Ltd | 2,733 | 904,400 |
| 2025-09-02 | 5597 | ブルーイノベ | 131,100 | 3% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 2,733 | 904,400 |
| 2025-09-02 | 5597 | ブルーイノベ | 300 | 0% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 2,733 | 904,400 |
| 2025-09-02 | 5597 | ブルーイノベ | 89,600 | 2% | ▼ | -20,800 | Nomura International plc | 2,733 | 904,400 |
| 2025-09-02 | 5597 | ブルーイノベ | 9,000 | 0% | ▼ | -11,600 | UBS AG | 2,733 | 904,400 |
| 2025-09-02 | 5602 | 栗本鉄 | 80,130 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 8,180 | 543,500 |
| 2025-09-02 | 5602 | 栗本鉄 | 93,086 | 1% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 8,180 | 543,500 |
| 2025-09-02 | 5612 | 鋳鉄管 | 23,618 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 186,400 |
| 2025-09-02 | 5612 | 鋳鉄管 | 21,338 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,015 | 186,400 |
| 2025-09-02 | 5612 | 鋳鉄管 | 24,600 | 1% | ▼ | -2,200 | UBS AG | 2,015 | 186,400 |
| 2025-09-02 | 5616 | 雨風太陽 | 12,599 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,213 | 46,300 |
| 2025-09-02 | 5706 | 三井金 | 203,380 | 0% | ▼ | -109,000 | UBS AG | 10,705 | 3,092,800 |
| 2025-09-02 | 5707 | 東邦鉛 | 225,990 | 2% | ▼ | -11,235 | Nomura International plc | 673 | 174,100 |
| 2025-09-02 | 5721 | Ｓサイエンス | 2,059,634 | 1% | ▲ | 201,300 | GOLDMAN SACHS INTERNATIONAL | 235 | 109,078,000 |
| 2025-09-02 | 5721 | Ｓサイエンス | 1,655,200 | 1% | ▲ | 104,500 | UBS AG | 235 | 109,078,000 |
| 2025-09-02 | 5726 | 大阪チタ | 1,215,204 | 3% | ▼ | -239,300 | GOLDMAN SACHS INTERNATIONAL | 2,737 | 14,412,900 |
| 2025-09-02 | 5726 | 大阪チタ | 386,943 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,737 | 14,412,900 |
| 2025-09-02 | 5726 | 大阪チタ | 189,900 | 1% | ▲ | 108,900 | UBS AG | 2,737 | 14,412,900 |
| 2025-09-02 | 5889 | ＪＥＨ | 109,424 | 0% | ▼ | -74,800 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 127,000 |
| 2025-09-02 | 5892 | ユトリ | 53,000 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 5,480 | 147,400 |
| 2025-09-02 | 5892 | ユトリ | 91,700 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 5,480 | 147,400 |
| 2025-09-02 | 5985 | サンコール | 189,698 | 1% | ▼ | -45,700 | Barclays Capital Securities Ltd | 808 | 1,214,900 |
| 2025-09-02 | 5985 | サンコール | 172,783 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 808 | 1,214,900 |
| 2025-09-02 | 5992 | 中発条 | 210,240 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 28,700 |