| 2025-09-02 | 6777 | ｓａｎｔｅｃ | 81,240 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 7,680 | 40,800 |
| 2025-09-02 | 6786 | ＲＶＨ | 171,002 | 1% | ▼ | -26,500 | Barclays Capital Securities Ltd | 103 | 315,600 |
| 2025-09-02 | 6786 | ＲＶＨ | 260,300 | 1% | ▲ | 8,800 | Nomura International plc | 103 | 315,600 |
| 2025-09-02 | 6834 | 精工技研 | 45,500 | 0% | ▼ | -1,182 | JPM Securities Japan Co Ltd. | 7,990 | 84,700 |
| 2025-09-02 | 6855 | 電子材料 | 66,810 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,685 | 206,800 |
| 2025-09-02 | 6855 | 電子材料 | 208,065 | 2% | ▲ | 6,377 | Nomura International plc | 2,685 | 206,800 |
| 2025-09-02 | 6871 | 日本マイクロ | 876,220 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 4,445 | 522,400 |
| 2025-09-02 | 6871 | 日本マイクロ | 428,583 | 1% | ▲ | 32,045 | Nomura International plc | 4,445 | 522,400 |
| 2025-09-02 | 6920 | レーザーテク | 631,838 | 1% | ▼ | -98,814 | Barclays Capital Securities Ltd | 15,265 | 3,476,500 |
| 2025-09-02 | 6920 | レーザーテク | 568,611 | 1% | ▲ | 67,721 | BNP Paribas Financial Markets SNC | 15,265 | 3,476,500 |
| 2025-09-02 | 6920 | レーザーテク | 1,710,158 | 2% | ▲ | 106,844 | GOLDMAN SACHS INTERNATIONAL | 15,265 | 3,476,500 |
| 2025-09-02 | 6920 | レーザーテク | 687,648 | 1% | ▲ | 102,933 | JPM Securities Japan Co Ltd. | 15,265 | 3,476,500 |
| 2025-09-02 | 6920 | レーザーテク | 1,397,854 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 15,265 | 3,476,500 |
| 2025-09-02 | 6963 | ローム | 5,252,914 | 1% | ▼ | | J.P. MORGAN SECURITIES PLC | 2,165 | 2,857,500 |
| 2025-09-02 | 6963 | ローム | 3,017,078 | 1% | ▲ | 61,016 | MERRILL LYNCH INTERNATIONAL | 2,165 | 2,857,500 |
| 2025-09-02 | 6993 | 大黒屋 | 6,242,320 | 3% | ▲ | 1,199,800 | Barclays Capital Securities Ltd | 49 | 8,791,000 |
| 2025-09-02 | 6993 | 大黒屋 | 3,298,900 | 1% | ▲ | 241,000 | Citigroup Global Markets Limited | 49 | 8,791,000 |
| 2025-09-02 | 6993 | 大黒屋 | 2,772,700 | 1% | ▲ | 331,000 | UBS AG | 49 | 8,791,000 |
| 2025-09-02 | 6997 | 日ケミコン | 127,312 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,385 | 208,400 |
| 2025-09-02 | 6997 | 日ケミコン | 140,081 | 1% | ▲ | 14,300 | Nomura International plc | 1,385 | 208,400 |
| 2025-09-02 | 7003 | 三井Ｅ＆Ｓ | 774,611 | 1% | ▲ | 96,000 | Barclays Capital Securities Ltd | 4,350 | 4,009,600 |
| 2025-09-02 | 7003 | 三井Ｅ＆Ｓ | 720,569 | 1% | ▼ | -54,600 | J.P. MORGAN SECURITIES PLC | 4,350 | 4,009,600 |
| 2025-09-02 | 7003 | 三井Ｅ＆Ｓ | 2,463,406 | 2% | ▲ | 105,300 | MERRILL LYNCH INTERNATIONAL | 4,350 | 4,009,600 |
| 2025-09-02 | 7013 | ＩＨＩ | 1,368,212 | 1% | ▼ | -519,083 | JPM Securities Japan Co Ltd. | 15,125 | 1,909,000 |
| 2025-09-02 | 7014 | 名村造 | 564,723 | 1% | ▲ | 94,600 | Barclays Capital Securities Ltd | 3,360 | 2,582,500 |
| 2025-09-02 | 7033 | ＭＳＯＬ | 165,299 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 211,000 |
| 2025-09-02 | 7033 | ＭＳＯＬ | 123,895 | 1% | ▲ | 19,800 | JPM Securities Japan Co Ltd. | 1,514 | 211,000 |
| 2025-09-02 | 7033 | ＭＳＯＬ | 148,976 | 1% | ▲ | 19,336 | Nomura International plc | 1,514 | 211,000 |
| 2025-09-02 | 7034 | プロレド | 134,422 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 779 | 59,300 |
| 2025-09-02 | 7048 | ベルトラ | 283,641 | 1% | ▼ | -15,057 | Nomura International plc | 280 | 135,800 |
| 2025-09-02 | 7082 | ジモティー | 241,500 | 2% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,669 | 197,100 |
| 2025-09-02 | 7082 | ジモティー | 76,143 | 1% | ▲ | 12,260 | Nomura International plc | 1,669 | 197,100 |
| 2025-09-02 | 7094 | ネクストーン | 178,000 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,864 | 174,000 |
| 2025-09-02 | 7211 | 三菱自 | 7,207,339 | 0% | ▼ | -367,800 | Barclays Capital Securities Ltd | 406 | 8,272,400 |
| 2025-09-02 | 7220 | 武蔵精密 | 574,709 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,210 | 289,900 |
| 2025-09-02 | 7238 | ブレーキ | 2,178,341 | 1% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 112 | 844,700 |
| 2025-09-02 | 7272 | ヤマハ発 | 5,314,664 | 1% | ▲ | 1,425,300 | Barclays Capital Securities Ltd | 1,097 | 2,659,900 |
| 2025-09-02 | 7273 | イクヨ | 130,000 | 1% | ▲ | 22,000 | UBS AG | 1,268 | 497,700 |
| 2025-09-02 | 7318 | セレンＨＤ | 50,000 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 5,650 | 65,400 |
| 2025-09-02 | 7318 | セレンＨＤ | 75,900 | 2% | ▼ | -5,200 | Nomura International plc | 5,650 | 65,400 |
| 2025-09-02 | 7356 | レッティ | 121,700 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 235 | 227,100 |
| 2025-09-02 | 7356 | レッティ | 197,100 | 1% | ▲ | 2,400 | UBS AG | 235 | 227,100 |
| 2025-09-02 | 7359 | 東京通信Ｇ | 58,416 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 484 | 135,000 |
| 2025-09-02 | 7359 | 東京通信Ｇ | 83,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 484 | 135,000 |
| 2025-09-02 | 7383 | ネットプロ | 852,670 | 1% | ▲ | 141,200 | GOLDMAN SACHS INTERNATIONAL | 814 | 1,963,700 |
| 2025-09-02 | 7453 | 良品計画 | 4,418,008 | 1% | ▼ | -371,600 | Barclays Bank PLC | 3,115 | 9,768,700 |
| 2025-09-02 | 7453 | 良品計画 | 3,746,962 | 1% | ▼ | 1,674,481 | Citigroup Global Markets Limited | 3,115 | 9,768,700 |
| 2025-09-02 | 7453 | 良品計画 | 2,548,211 | 0% | ▼ | -626,045 | Nomura International plc | 3,115 | 9,768,700 |
| 2025-09-02 | 7571 | ヤマノＨＤ | 406,564 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 136 | 3,196,100 |
| 2025-09-02 | 7590 | タカショー | 175,836 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 456 | 55,400 |
| 2025-09-02 | 7603 | マックハウス | 353,400 | 1% | ▲ | | UBS AG | 364 | 3,623,600 |
| 2025-09-02 | 7615 | 京都友禅ＨＤ | 332,294 | 2% | ▼ | -17,200 | Barclays Capital Securities Ltd | 242 | 7,229,900 |
| 2025-09-02 | 7615 | 京都友禅ＨＤ | 99,657 | 1% | ▼ | -5,600 | JANE STREET GLOBAL TRADING, LLC | 242 | 7,229,900 |
| 2025-09-02 | 7709 | クボテック | 38,529 | 0% | ▼ | -43,500 | JPM Securities Japan Co Ltd. | 221 | 1,652,100 |
| 2025-09-02 | 7717 | Ｖテク | 69,448 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,927 | 115,900 |
| 2025-09-02 | 7721 | 東京計器 | 229,306 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 4,235 | 265,400 |
| 2025-09-02 | 7721 | 東京計器 | 109,500 | 1% | ▲ | 19,800 | UBS AG | 4,235 | 265,400 |
| 2025-09-02 | 7725 | インターアク | 117,572 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,354 | 82,700 |
| 2025-09-02 | 7735 | スクリン | 916,835 | 1% | ▲ | 100,034 | JPM Securities Japan Co Ltd. | 10,910 | 804,900 |
| 2025-09-02 | 7771 | 日本精密 | 121,200 | 1% | ▼ | -41,200 | UBS AG | 105 | 616,000 |
| 2025-09-02 | 7776 | セルシード | 290,750 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 470 | 750,800 |
| 2025-09-02 | 7776 | セルシード | 615,568 | 2% | ▼ | -60,899 | Nomura International plc | 470 | 750,800 |
| 2025-09-02 | 7776 | セルシード | 367,100 | 1% | ▼ | -43,400 | UBS AG | 470 | 750,800 |
| 2025-09-02 | 7777 | ３ＤＭ | 3,522,837 | 3% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 222 | 1,496,200 |
| 2025-09-02 | 7780 | メニコン | 400,725 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 1,228 | 346,100 |
| 2025-09-02 | 7839 | ＳＨＯＥＩ | 316,633 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 1,829 | 176,700 |
| 2025-09-02 | 7867 | タカラトミー | 1,052,247 | 1% | ▲ | 213,148 | MERRILL LYNCH INTERNATIONAL | 3,402 | 338,400 |
| 2025-09-02 | 8008 | ４℃ホールデ | 119,601 | 0% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 1,728 | 97,100 |
| 2025-09-02 | 8086 | ニプロ | 2,746,433 | 2% | ▲ | 112,800 | Nomura International plc | 1,526 | 418,400 |
| 2025-09-02 | 8098 | 稲畑産 | 271,131 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,465 | 72,400 |
| 2025-09-02 | 8136 | サンリオ | 5,767,269 | 2% | ▲ | 414,606 | GOLDMAN SACHS INTERNATIONAL | 7,717 | 23,652,100 |
| 2025-09-02 | 8136 | サンリオ | 3,900,773 | 2% | ▼ | -128,867 | MERRILL LYNCH INTERNATIONAL | 7,717 | 23,652,100 |
| 2025-09-02 | 8143 | ラピーヌ | 41,500 | 2% | ▲ | 21,200 | Nomura International plc | 307 | 595,900 |
| 2025-09-02 | 8151 | 東陽テク | 129,722 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,605 | 26,300 |
| 2025-09-02 | 8179 | ロイヤルＨＤ | 246,459 | 0% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 2,710 | 87,200 |
| 2025-09-02 | 8200 | リンガハット | 284,500 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 2,316 | 181,900 |
| 2025-09-02 | 8233 | 高島屋 | 3,172,180 | 1% | ▲ | 324,745 | Pacific Alliance Group Ltd. | 1,375 | 2,702,900 |
| 2025-09-02 | 8237 | 松屋 | 1,770,282 | 3% | ▼ | -76,100 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 503,600 |
| 2025-09-02 | 8237 | 松屋 | 365,202 | 1% | ▼ | -66,300 | MERRILL LYNCH INTERNATIONAL | 1,325 | 503,600 |
| 2025-09-02 | 8304 | あおぞら銀 | 1,775,771 | 1% | ▼ | -84,200 | UBS AG | 2,307 | 790,300 |
| 2025-09-02 | 8337 | 千葉興 | 335,253 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 1,567 | 278,500 |
| 2025-09-02 | 8338 | 筑波銀 | 867,024 | 1% | ▼ | -57,500 | Barclays Capital Securities Ltd | 301 | 1,069,400 |
| 2025-09-02 | 8361 | 大垣共立 | 254,202 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 89,500 |
| 2025-09-02 | 8386 | 百十四 | 134,440 | 0% | ▼ | -117,500 | Citigroup Global Markets Limited | 5,000 | 95,600 |
| 2025-09-02 | 8393 | 宮崎銀 | 101,934 | 1% | ▼ | -14,512 | Nomura International plc | 4,450 | 38,900 |
| 2025-09-02 | 8410 | セブン銀 | 9,414,167 | 1% | ▼ | -186,300 | GOLDMAN SACHS INTERNATIONAL | 295 | 4,636,000 |
| 2025-09-02 | 8473 | ＳＢＩ | 3,099,583 | 1% | ▲ | 433,785 | Nomura International plc | 6,883 | 3,650,100 |
| 2025-09-02 | 8570 | イオンＦＳ | 1,547,517 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 1,463 | 1,220,200 |
| 2025-09-02 | 8613 | 丸三 | 447,822 | 1% | ▼ | -37,179 | Nomura International plc | 976 | 320,200 |
| 2025-09-02 | 8704 | トレイダーズ | 196,517 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 1,006 | 208,300 |
| 2025-09-02 | 8715 | アニコムＨＤ | 1,456,812 | 2% | ▼ | -137,200 | GOLDMAN SACHS INTERNATIONAL | 926 | 779,600 |
| 2025-09-02 | 8746 | ＵＮＢＡＮＫ | 60,300 | 1% | ▲ | | Citigroup Global Markets Limited | 721 | 4,921,900 |
| 2025-09-02 | 8746 | ＵＮＢＡＮＫ | 196,235 | 2% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 721 | 4,921,900 |
| 2025-09-02 | 8746 | ＵＮＢＡＮＫ | 208,467 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 721 | 4,921,900 |
| 2025-09-02 | 8746 | ＵＮＢＡＮＫ | 19,501 | 0% | ▼ | -91,100 | UBS AG | 721 | 4,921,900 |
| 2025-09-02 | 8783 | ＧＦＡ | 261,330 | 1% | ▲ | 66,100 | UBS AG | 522 | 3,812,000 |
| 2025-09-02 | 8804 | 東建物 | 1,033,588 | 0% | ▼ | -79,413 | JPM Securities Japan Co Ltd. | 2,837 | 392,800 |
| 2025-09-02 | 8876 | リログループ | 1,402,358 | 1% | ▼ | -168,625 | Barclays Capital Securities Ltd | 1,721 | 397,200 |
| 2025-09-02 | 8876 | リログループ | 816,445 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,721 | 397,200 |
| 2025-09-02 | 8897 | ミラースＨＤ | 664,400 | 0% | ▼ | -163,900 | Barclays Capital Securities Ltd | 401 | 1,262,800 |