| 2025-09-02 | 8897 | ミラースHD | 1,059,190 | 1% | ▼ | -257,378 | Nomura International plc | 401 | 1,262,800 |
| 2025-09-02 | 8897 | ミラースHD | 1,060,800 | 1% | ▼ | -159,457 | UBS AG | 401 | 1,262,800 |
| 2025-09-02 | 9009 | 京成 | 5,194,315 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,392 | 1,988,900 |
| 2025-09-02 | 9072 | ニッコンHD | 632,133 | 0% | ▼ | -36,576 | UBS AG | 3,193 | 233,700 |
| 2025-09-02 | 9104 | 商船三井 | 2,869,748 | 1% | ▼ | -95,678 | JPM Securities Japan Co Ltd. | 4,827 | 3,164,400 |
| 2025-09-02 | 9107 | 川崎汽 | 3,098,879 | 0% | ▼ | -340,562 | Nomura International plc | 2,333 | 5,934,500 |
| 2025-09-02 | 9158 | シーユーシー | 172,000 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 119,900 |
| 2025-09-02 | 9166 | GENDA | 211,542 | 0% | ▼ | -807,300 | GOLDMAN SACHS INTERNATIONAL | 851 | 4,312,900 |
| 2025-09-02 | 9213 | セイファート | 16,700 | 1% | ▲ | 9,400 | UBS AG | 1,255 | 648,300 |
| 2025-09-02 | 9227 | マイクロ波 | 103,230 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 668 | 249,800 |
| 2025-09-02 | 9227 | マイクロ波 | 108,900 | 1% | ▲ | 23,900 | Nomura International plc | 668 | 249,800 |
| 2025-09-02 | 9227 | マイクロ波 | 121,900 | 1% | ▲ | 23,900 | UBS AG | 668 | 249,800 |
| 2025-09-02 | 9235 | 売れるネット | 120,000 | 2% | ▼ | -4,300 | Nomura International plc | 1,403 | 49,500 |
| 2025-09-02 | 9241 | FLネット | 22,900 | 3% | ▲ | 14,900 | UBS AG | 3,930 | 47,600 |
| 2025-09-02 | 9279 | ギフトHD | 141,547 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,986 | 172,000 |
| 2025-09-02 | 9279 | ギフトHD | 109,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,986 | 172,000 |
| 2025-09-02 | 9308 | 乾汽船 | 159,082 | 1% | ▲ | 26,900 | Barclays Capital Securities Ltd | 1,624 | 166,900 |
| 2025-09-02 | 9338 | インフォR | 55,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,535 | 96,500 |
| 2025-09-02 | 9348 | アイスペース | 625,500 | 1% | ▼ | -151,683 | Barclays Capital Securities Ltd | 550 | 4,099,300 |
| 2025-09-02 | 9348 | アイスペース | 2,757,460 | 3% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 550 | 4,099,300 |
| 2025-09-02 | 9348 | アイスペース | 394,682 | 0% | ▼ | -140,480 | Nomura International plc | 550 | 4,099,300 |
| 2025-09-02 | 9416 | ビジョン | 237,904 | 0% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 526,100 |
| 2025-09-02 | 9424 | 日本通信 | 2,475,118 | 1% | ▲ | 189,117 | Nomura International plc | 153 | 2,814,500 |
| 2025-09-02 | 9425 | ReYuu | 61,300 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 608 | 264,900 |
| 2025-09-02 | 9425 | ReYuu | 24,100 | 0% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 608 | 264,900 |
| 2025-09-02 | 9425 | ReYuu | 81,900 | 1% | ▲ | 20,800 | Nomura International plc | 608 | 264,900 |
| 2025-09-02 | 9468 | カドカワ | 940,913 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 3,342 | 517,400 |
| 2025-09-02 | 9501 | 東電HD | 7,955,726 | 0% | ▼ | -415,400 | Barclays Bank PLC | 770 | 92,880,800 |
| 2025-09-02 | 9509 | 北海電 | 1,637,854 | 1% | ▼ | -125,729 | BNP Paribas Financial Markets SNC | 1,186 | 10,729,600 |
| 2025-09-02 | 9509 | 北海電 | 2,271,276 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,186 | 10,729,600 |
| 2025-09-02 | 9509 | 北海電 | 1,138,452 | 1% | ▼ | -154,900 | UBS AG | 1,186 | 10,729,600 |
| 2025-09-02 | 9519 | レノバ | 1,000,401 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 858 | 616,300 |
| 2025-09-02 | 9552 | M&A総研 | 660,255 | 1% | ▼ | -1,182,800 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 203,500 |
| 2025-09-02 | 9561 | グラッドC | 38,400 | 0% | ▼ | -10,900 | Barclays Capital Securities Ltd | 672 | 466,600 |
| 2025-09-02 | 9561 | グラッドC | 59,700 | 1% | ▲ | 9,400 | Nomura International plc | 672 | 466,600 |
| 2025-09-02 | 9561 | グラッドC | 52,300 | 1% | ▲ | | UBS AG | 672 | 466,600 |
| 2025-09-02 | 9600 | アイネット | 92,240 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,754 | 48,200 |
| 2025-09-02 | 9602 | 東宝 | 873,873 | 0% | ▼ | -12,505 | GOLDMAN SACHS INTERNATIONAL | 9,300 | 382,800 |
| 2025-09-02 | 9603 | HIS | 1,101,968 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 390,600 |
| 2025-09-02 | 9603 | HIS | 916,504 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 1,480 | 390,600 |
| 2025-09-02 | 9603 | HIS | 385,689 | 0% | ▼ | -28,425 | UBS AG | 1,480 | 390,600 |
| 2025-09-02 | 9610 | ウィルソンW | 147,000 | 1% | ▲ | 45,800 | Nomura International plc | 226 | 3,246,500 |
| 2025-09-02 | 9843 | ニトリHD | 835,111 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 13,540 | 600,400 |
| 2025-09-02 | 9861 | 吉野家HD | 793,627 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 3,199 | 638,200 |
| 2025-09-02 | 9878 | セキド | 56,388 | 2% | ▼ | -3,400 | Barclays Capital Securities Ltd | 786 | 67,400 |
| 2025-09-02 | 9878 | セキド | 69,000 | 2% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 786 | 67,400 |
| 2025-09-02 | 9973 | KOZOHD | 2,619,000 | 1% | ▲ | 341,600 | Nomura International plc | 28 | 12,127,800 |
| 2025-09-02 | 156A | マテリアルG | 51,700 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 809 | 50,200 |
| 2025-09-02 | 168A | イタミアート | 7,600 | 1% | ▼ | -2,000 | UBS AG | 1,385 | 1,033,000 |
| 2025-09-02 | 175A | ウィルスマ | 16,417 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,217 | 87,200 |
| 2025-09-02 | 175A | ウィルスマ | 22,200 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,217 | 87,200 |
| 2025-09-02 | 175A | ウィルスマ | 31,000 | 2% | ▲ | 200 | Nomura International plc | 1,217 | 87,200 |
| 2025-09-02 | 198A | ポストプライ | 252,700 | 2% | ▼ | -5,500 | Nomura International plc | 493 | 33,000 |
| 2025-09-02 | 215A | タイミー | 984,044 | 1% | ▲ | 104,900 | Barclays Capital Securities Ltd | 2,246 | 1,819,400 |
| 2025-09-02 | 215A | タイミー | 559,322 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,246 | 1,819,400 |
| 2025-09-02 | 218A | リベラウェア | 125,900 | 1% | ▲ | | Citigroup Global Markets Limited | 2,210 | 4,374,300 |
| 2025-09-02 | 218A | リベラウェア | 389,200 | 2% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 2,210 | 4,374,300 |
| 2025-09-02 | 219A | ハートシード | 208,700 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 3,610 | 378,300 |
| 2025-09-02 | 244A | グロースXP | 17,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,223 | 25,800 |
| 2025-09-02 | 264A | スクー | 122,900 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 858 | 494,100 |
| 2025-09-02 | 264A | スクー | 83,000 | 1% | ▼ | -5,400 | Citigroup Global Markets Limited | 858 | 494,100 |
| 2025-09-02 | 264A | スクー | 234,981 | 2% | ▼ | -25,948 | Nomura International plc | 858 | 494,100 |
| 2025-09-02 | 264A | スクー | 85,100 | 1% | ▲ | 16,000 | UBS AG | 858 | 494,100 |
| 2025-09-02 | 265A | Hmコム | 28,900 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,305 | 358,000 |
| 2025-09-02 | 265A | Hmコム | 157,583 | 4% | ▲ | 24,727 | Nomura International plc | 1,305 | 358,000 |
| 2025-09-02 | 268A | リガク | 3,098,392 | 1% | ▲ | 115,200 | JPM Securities Japan Co Ltd. | 838 | 970,200 |
| 2025-09-02 | 268A | リガク | 1,673,669 | 1% | ▲ | 36,300 | MERRILL LYNCH INTERNATIONAL | 838 | 970,200 |
| 2025-09-02 | 276A | ククレブ | 28,700 | 1% | ▲ | 5,900 | Nomura Asset Management Singapore Limited | 7,080 | 71,900 |
| 2025-09-02 | 278A | テラドローン | 112,670 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 129,200 |
| 2025-09-02 | 281A | インフォメテ | 31,900 | 1% | ▲ | 8,200 | UBS AG | 1,740 | 204,600 |
| 2025-09-02 | 303A | ビジュモ | 10,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,019 | 6,100 |
| 2025-09-02 | 324A | ブッキングR | 47,200 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,104 | 34,000 |
| 2025-09-02 | 324A | ブッキングR | 42,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,104 | 34,000 |
| 2025-09-02 | 325A | テンシャル | 56,100 | 1% | ▲ | 4,500 | Nomura Asset Management Singapore Limited | 4,720 | 254,000 |
| 2025-09-02 | 330A | タレントX | 88,799 | 2% | ▼ | -11,900 | Barclays Capital Securities Ltd | 1,024 | 177,100 |
| 2025-09-02 | 335A | ミライロ | 123,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 623 | 112,000 |
| 2025-09-02 | 335A | ミライロ | 233,300 | 2% | ▲ | 9,700 | Nomura International plc | 623 | 112,000 |
| 2025-09-02 | 336A | ダイナマップ | 312,200 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 203,300 |
| 2025-09-02 | 338A | ゼンムテック | 14,398 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 7,610 | 99,900 |
| 2025-09-02 | 340A | ジグザグ | 41,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 548 | 79,500 |
| 2025-09-02 | 341A | トヨコー | 136,400 | 1% | ▲ | 3,300 | Qube Research & Technologies Limited | 3,220 | 464,100 |
| 2025-09-02 | 350A | デジグリッド | 97,400 | 2% | ▲ | 8,200 | Nomura International plc | 11,250 | 89,700 |
| 2025-09-02 | 352A | Lクリエイト | 272,600 | 2% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 203,200 |
| 2025-09-02 | 352A | Lクリエイト | 143,400 | 1% | ▲ | 24,400 | Nomura International plc | 1,052 | 203,200 |
| 2025-09-02 | 369A | エータイ | 41,900 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 41,500 |
| 2025-09-02 | 387A | フラー | 53,600 | 3% | ▲ | 9,100 | Nomura International plc | 2,560 | 27,400 |
| 2025-09-01 | 1844 | 大盛工業 | 151,100 | 1% | ▲ | 9,500 | モルガン・スタンレーMUFG証券株式会社 | 968 | 1,744,600 |
| 2025-09-01 | 1885 | 東亜建 | 467,757 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,164 | 268,500 |
| 2025-09-01 | 2160 | ジーエヌアイ | 754,725 | 1% | ▲ | 76,800 | モルガン・スタンレーMUFG証券株式会社 | 2,691 | 971,100 |
| 2025-09-01 | 2193 | クックパッド | 974,855 | 1% | ▲ | 115,197 | モルガン・スタンレーMUFG証券株式会社 | 172 | 342,600 |
| 2025-09-01 | 2321 | ソフトフロン | 2,003,400 | 4% | ▲ | 609,900 | モルガン・スタンレーMUFG証券株式会社 | 204 | 5,683,100 |
| 2025-09-01 | 2326 | デジアーツ | 324,447 | 2% | ▼ | -900 | モルガン・スタンレーMUFG証券株式会社 | 7,880 | 104,400 |
| 2025-09-01 | 2334 | イオレ | 72,900 | 2% | ▼ | -26,600 | モルガン・スタンレーMUFG証券株式会社 | 7,700 | 301,800 |
| 2025-09-01 | 2345 | クシム | 191,500 | 1% | ▼ | -14,500 | モルガン・スタンレーMUFG証券株式会社 | 334 | 1,339,400 |
| 2025-09-01 | 2389 | デジタルHD | 279,823 | 2% | ▲ | 17,400 | モルガン・スタンレーMUFG証券株式会社 | 1,873 | 103,200 |
| 2025-09-01 | 2459 | アウン | 87,800 | 1% | ▼ | -4,700 | モルガン・スタンレーMUFG証券株式会社 | 268 | 83,600 |
| 2025-09-01 | 2484 | 出前館 | 784,850 | 1% | ▼ | -70,362 | モルガン・スタンレーMUFG証券株式会社 | 172 | 938,000 |
| 2025-09-01 | 2489 | アドウェイズ | 684,521 | 2% | ▼ | -34,300 | モルガン・スタンレーMUFG証券株式会社 | 306 | 379,500 |
| 2025-09-01 | 2492 | インフォMT | 2,162,293 | 1% | ▲ | 306,800 | モルガン・スタンレーMUFG証券株式会社 | 374 | 1,452,600 |
| 2025-09-01 | 2501 | サッポロHD | 443,731 | 1% | ▲ | 54,100 | モルガン・スタンレーMUFG証券株式会社 | 7,622 | 347,000 |