| 2025-09-08 | 7826 | フルヤ金属 | 132,000 | 1% | ▲ | 10,300 | UBS AG | 2,725 | 333,200 |
| 2025-09-08 | 7867 | タカラトミー | 1,087,147 | 1% | ▲ | 69,200 | MERRILL LYNCH INTERNATIONAL | 3,321 | 327,600 |
| 2025-09-08 | 7868 | 広済堂ＨＤ | 1,702,995 | 1% | ▼ | -167,200 | GOLDMAN SACHS INTERNATIONAL | 434 | 824,700 |
| 2025-09-08 | 7918 | ヴィアＨＤ | 214,470 | 0% | ▼ | -36,600 | UBS AG | 117 | 64,200 |
| 2025-09-08 | 7925 | 前沢化成 | 87,105 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,279 | 63,800 |
| 2025-09-08 | 7944 | ローランド | 128,987 | 0% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 99,800 |
| 2025-09-08 | 7972 | イトーキ | 278,441 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,385 | 100,900 |
| 2025-09-08 | 8011 | 三陽商 | 63,876 | 1% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 3,380 | 87,500 |
| 2025-09-08 | 8029 | ルックＨＤ | 45,193 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 12,400 |
| 2025-09-08 | 8061 | 西華産 | 63,009 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 5,980 | 43,000 |
| 2025-09-08 | 8086 | ニプロ | 2,755,019 | 2% | ▲ | 77,986 | Nomura International plc | 1,565 | 448,800 |
| 2025-09-08 | 8129 | 東邦ＨＤ | 0 | 0% | ▼ | -453,373 | UBS AG | 5,660 | 165,000 |
| 2025-09-08 | 8136 | サンリオ | 1,245,221 | 0% | ▼ | -44,100 | BNP Paribas Financial Markets SNC | 7,627 | 13,177,900 |
| 2025-09-08 | 8136 | サンリオ | 4,894,484 | 2% | ▼ | -1,061,504 | GOLDMAN SACHS INTERNATIONAL | 7,627 | 13,177,900 |
| 2025-09-08 | 8136 | サンリオ | 4,696,803 | 2% | ▲ | 576,120 | MERRILL LYNCH INTERNATIONAL | 7,627 | 13,177,900 |
| 2025-09-08 | 8136 | サンリオ | 2,551,745 | 1% | ▲ | | UBS AG | 7,627 | 13,177,900 |
| 2025-09-08 | 8143 | ラピーヌ | 15,500 | 1% | ▲ | 500 | Citigroup Global Markets Limited | 315 | 131,900 |
| 2025-09-08 | 8143 | ラピーヌ | 36,500 | 1% | ▼ | -13,300 | Nomura International plc | 315 | 131,900 |
| 2025-09-08 | 8194 | ライフコーポ | 598,870 | 1% | ▲ | 119,600 | J.P. MORGAN SECURITIES PLC | 2,513 | 240,200 |
| 2025-09-08 | 8200 | リンガハット | 254,100 | 1% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 73,100 |
| 2025-09-08 | 8219 | 青山商 | 513,346 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 2,566 | 279,100 |
| 2025-09-08 | 8233 | 高島屋 | 1,467,202 | 0% | ▼ | -392,154 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 1,906,200 |
| 2025-09-08 | 8233 | 高島屋 | 11,154,894 | 4% | ▼ | -642,340 | Nomura International plc | 1,406 | 1,906,200 |
| 2025-09-08 | 8237 | 松屋 | 1,564,582 | 3% | ▼ | -85,700 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 325,700 |
| 2025-09-08 | 8237 | 松屋 | 452,502 | 1% | ▲ | 54,800 | MERRILL LYNCH INTERNATIONAL | 1,397 | 325,700 |
| 2025-09-08 | 8254 | さいか屋 | 46,044 | 1% | ▲ | | Barclays Capital Securities Ltd | 540 | 1,488,500 |
| 2025-09-08 | 8273 | イズミ | 506,097 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,242 | 164,600 |
| 2025-09-08 | 8304 | あおぞら銀 | 1,528,320 | 1% | ▼ | -118,353 | BNP Paribas Financial Markets SNC | 2,280 | 882,200 |
| 2025-09-08 | 8304 | あおぞら銀 | 1,948,121 | 1% | ▼ | -11,650 | UBS AG | 2,280 | 882,200 |
| 2025-09-08 | 8337 | 千葉興 | 344,653 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,557 | 125,700 |
| 2025-09-08 | 8367 | 南都銀 | 198,759 | 1% | ▲ | 2,175 | GOLDMAN SACHS INTERNATIONAL | 4,970 | 80,300 |
| 2025-09-08 | 8698 | マネックスＧ | 1,304,767 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 806 | 2,122,200 |
| 2025-09-08 | 8715 | アニコムＨＤ | 1,226,612 | 2% | ▼ | -48,100 | GOLDMAN SACHS INTERNATIONAL | 906 | 453,400 |
| 2025-09-08 | 8746 | ＵＮＢＡＮＫ | 235,935 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 641 | 1,984,400 |
| 2025-09-08 | 8746 | ＵＮＢＡＮＫ | 379,167 | 3% | ▼ | -37,900 | JPM Securities Japan Co Ltd. | 641 | 1,984,400 |
| 2025-09-08 | 8746 | ＵＮＢＡＮＫ | 102,468 | 1% | ▼ | -39,233 | UBS AG | 641 | 1,984,400 |
| 2025-09-08 | 8783 | ＧＦＡ | 489,030 | 2% | ▼ | -87,700 | UBS AG | 462 | 6,322,300 |
| 2025-09-08 | 8876 | リログループ | 778,568 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,760 | 503,000 |
| 2025-09-08 | 8897 | ミラースＨＤ | 890,300 | 1% | ▼ | -124,900 | UBS AG | 402 | 829,300 |
| 2025-09-08 | 8918 | ランド | 27,741,900 | 2% | ▼ | -1,161,300 | Nomura International plc | 10 | 154,700,000 |
| 2025-09-08 | 9023 | 東京メトロ | 6,579,956 | 1% | ▲ | 192,116 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 3,985,500 |
| 2025-09-08 | 9023 | 東京メトロ | 2,847,000 | 0% | ▼ | -430,000 | Qube Research & Technologies Limited | 1,746 | 3,985,500 |
| 2025-09-08 | 9041 | 近鉄ＧＨＤ | 1,715,105 | 1% | ▼ | -185,700 | Barclays Capital Securities Ltd | 3,079 | 717,500 |
| 2025-09-08 | 9072 | ニッコンＨＤ | 4,700,879 | 4% | ▼ | -298,132 | Nomura International plc | 3,253 | 616,800 |
| 2025-09-08 | 9072 | ニッコンＨＤ | 627,633 | 0% | ▼ | -37,000 | UBS AG | 3,253 | 616,800 |
| 2025-09-08 | 9104 | 商船三井 | 3,394,567 | 1% | ▲ | 494,600 | J.P. MORGAN SECURITIES PLC | 4,861 | 2,726,300 |
| 2025-09-08 | 9104 | 商船三井 | 1,751,217 | 0% | ▼ | -671,110 | JPM Securities Japan Co Ltd. | 4,861 | 2,726,300 |
| 2025-09-08 | 9107 | 川崎汽 | 4,937,935 | 1% | ▲ | 1,662,400 | J.P. MORGAN SECURITIES PLC | 2,341 | 4,334,300 |
| 2025-09-08 | 9158 | シーユーシー | 209,400 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,230 | 203,200 |
| 2025-09-08 | 9166 | ＧＥＮＤＡ | 2,452,759 | 1% | ▼ | -353,611 | Nomura International plc | 798 | 2,773,200 |
| 2025-09-08 | 9213 | セイファート | 10,100 | 1% | ▲ | 1,200 | Nomura International plc | 1,501 | 156,300 |
| 2025-09-08 | 9213 | セイファート | 29,200 | 2% | ▲ | 4,300 | UBS AG | 1,501 | 156,300 |
| 2025-09-08 | 9227 | マイクロ波 | 98,230 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 704 | 395,800 |
| 2025-09-08 | 9227 | マイクロ波 | 109,500 | 1% | ▼ | -32,700 | Nomura International plc | 704 | 395,800 |
| 2025-09-08 | 9235 | 売れるネット | 63,954 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,367 | 80,400 |
| 2025-09-08 | 9235 | 売れるネット | 126,500 | 2% | ▲ | 5,400 | Nomura International plc | 1,367 | 80,400 |
| 2025-09-08 | 9241 | ＦＬネット | 17,700 | 2% | ▼ | -1,200 | UBS AG | 4,055 | 16,500 |
| 2025-09-08 | 9279 | ギフトＨＤ | 137,847 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 96,100 |
| 2025-09-08 | 9279 | ギフトＨＤ | 108,000 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 3,035 | 96,100 |
| 2025-09-08 | 9338 | インフォＲ | 212,700 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,507 | 130,500 |
| 2025-09-08 | 9338 | インフォＲ | 342,500 | 3% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 2,507 | 130,500 |
| 2025-09-08 | 9338 | インフォＲ | 69,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,507 | 130,500 |
| 2025-09-08 | 9424 | 日本通信 | 1,931,300 | 1% | ▲ | 592,404 | Barclays Capital Securities Ltd | 146 | 1,585,100 |
| 2025-09-08 | 9424 | 日本通信 | 3,206,819 | 2% | ▼ | -180,851 | Nomura International plc | 146 | 1,585,100 |
| 2025-09-08 | 9425 | ＲｅＹｕｕ | 0 | 0% | ▼ | -33,175 | Barclays Capital Securities Ltd | 1,224 | 18,215,400 |
| 2025-09-08 | 9425 | ＲｅＹｕｕ | 171,800 | 3% | ▼ | -27,200 | Nomura International plc | 1,224 | 18,215,400 |
| 2025-09-08 | 9425 | ＲｅＹｕｕ | 63,300 | 1% | ▼ | -6,400 | UBS AG | 1,224 | 18,215,400 |
| 2025-09-08 | 9468 | カドカワ | 822,113 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 3,295 | 618,400 |
| 2025-09-08 | 9501 | 東電ＨＤ | 7,332,290 | 0% | ▼ | -759,500 | Barclays Bank PLC | 762 | 83,312,200 |
| 2025-09-08 | 9504 | 中国電 | 2,227,982 | 1% | ▼ | -500,600 | UBS AG | 884 | 1,783,300 |
| 2025-09-08 | 9505 | 北陸電 | 976,434 | 0% | ▼ | -77,800 | Barclays Capital Securities Ltd | 931 | 610,500 |
| 2025-09-08 | 9505 | 北陸電 | 4,839,096 | 2% | ▲ | 16,600 | BNP Paribas Financial Markets SNC | 931 | 610,500 |
| 2025-09-08 | 9506 | 東北電 | 4,040,614 | 1% | ▲ | 339,200 | UBS AG | 1,145 | 1,569,100 |
| 2025-09-08 | 9509 | 北海電 | 1,285,654 | 1% | ▼ | -138,000 | BNP Paribas Financial Markets SNC | 1,192 | 6,167,400 |
| 2025-09-08 | 9511 | 沖縄電 | 567,830 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,018 | 140,000 |
| 2025-09-08 | 9519 | レノバ | 621,900 | 1% | ▼ | -75,300 | Barclays Capital Securities Ltd | 953 | 1,765,600 |
| 2025-09-08 | 9519 | レノバ | 870,901 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 953 | 1,765,600 |
| 2025-09-08 | 9532 | 大ガス | 3,187,205 | 1% | ▲ | 82,837 | GOLDMAN SACHS INTERNATIONAL | 4,327 | 667,800 |
| 2025-09-08 | 9552 | Ｍ＆Ａ総研 | 335,707 | 1% | ▼ | -69,409 | Nomura International plc | 1,350 | 386,400 |
| 2025-09-08 | 9553 | マイクロアド | 179,500 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 571 | 356,700 |
| 2025-09-08 | 9553 | マイクロアド | 221,500 | 1% | ▲ | 49,500 | Nomura International plc | 571 | 356,700 |
| 2025-09-08 | 9553 | マイクロアド | 501,200 | 2% | ▲ | 24,100 | UBS AG | 571 | 356,700 |
| 2025-09-08 | 9560 | プログリット | 160,000 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 55,400 |
| 2025-09-08 | 9602 | 東宝 | 1,266,742 | 1% | ▲ | 158,291 | GOLDMAN SACHS INTERNATIONAL | 9,259 | 545,900 |
| 2025-09-08 | 9603 | ＨＩＳ | 855,104 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,477 | 423,800 |
| 2025-09-08 | 9603 | ＨＩＳ | 404,889 | 1% | ▲ | 19,200 | UBS AG | 1,477 | 423,800 |
| 2025-09-08 | 9610 | ウィルソンＷ | 66,300 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 224 | 3,196,200 |
| 2025-09-08 | 9610 | ウィルソンＷ | 64,900 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 224 | 3,196,200 |
| 2025-09-08 | 9610 | ウィルソンＷ | 291,300 | 3% | ▲ | 74,600 | Nomura International plc | 224 | 3,196,200 |
| 2025-09-08 | 9616 | 共立メンテ | 675,706 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 3,390 | 923,400 |
| 2025-09-08 | 9704 | アゴーラＨＧ | 1,665,563 | 1% | ▼ | -44,740 | Barclays Capital Securities Ltd | 66 | 2,385,000 |
| 2025-09-08 | 9706 | 日本空港ビル | 559,900 | 1% | ▲ | 77,300 | Barclays Capital Securities Ltd | 4,970 | 248,400 |
| 2025-09-08 | 9726 | ＫＮＴＣＴ | 164,264 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,542 | 70,800 |
| 2025-09-08 | 9843 | ニトリＨＤ | 596,228 | 1% | ▲ | 40,752 | Barclays Capital Securities Ltd | 14,230 | 1,051,700 |
| 2025-09-08 | 9878 | セキド | 60,000 | 2% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 764 | 50,100 |
| 2025-09-08 | 9973 | ＫＯＺＯＨＤ | 2,289,300 | 1% | ▼ | -716,500 | Nomura International plc | 27 | 6,325,900 |
| 2025-09-08 | 9978 | 文教堂ＧＨＤ | 235,840 | 1% | ▲ | 26,100 | JPM Securities Japan Co Ltd. | 57 | 690,300 |
| 2025-09-08 | 135A | ヴレインＳ | 71,100 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 59,900 |
| 2025-09-08 | 135A | ヴレインＳ | 180,600 | 2% | ▼ | -5,300 | Nomura International plc | 2,415 | 59,900 |
| 2025-09-08 | 141A | トライアル | 916,695 | 1% | ▲ | 202,261 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 928,400 |