| 2025-09-08 | 5588 | ファーストA | 56,900 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,446 | 36,400 |
| 2025-09-08 | 5595 | QPS研究所 | 636,263 | 1% | ▼ | -67,400 | Barclays Capital Securities Ltd | 1,741 | 4,171,400 |
| 2025-09-08 | 5595 | QPS研究所 | 889,212 | 2% | ▲ | 173,500 | JPM Securities Japan Co Ltd. | 1,741 | 4,171,400 |
| 2025-09-08 | 5595 | QPS研究所 | 581,376 | 1% | ▲ | 147,258 | Nomura International plc | 1,741 | 4,171,400 |
| 2025-09-08 | 5597 | ブルーイノベ | 116,000 | 3% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,617 | 422,500 |
| 2025-09-08 | 5597 | ブルーイノベ | 24,000 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,617 | 422,500 |
| 2025-09-08 | 5597 | ブルーイノベ | 115,600 | 3% | ▲ | 2,900 | Nomura International plc | 2,617 | 422,500 |
| 2025-09-08 | 5602 | 栗本鉄 | 102,930 | 1% | ▲ | 38,500 | GOLDMAN SACHS INTERNATIONAL | 8,120 | 475,200 |
| 2025-09-08 | 5602 | 栗本鉄 | 128,386 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 8,120 | 475,200 |
| 2025-09-08 | 5602 | 栗本鉄 | 65,066 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,120 | 475,200 |
| 2025-09-08 | 5602 | 栗本鉄 | 96,734 | 1% | ▲ | 19,726 | Nomura International plc | 8,120 | 475,200 |
| 2025-09-08 | 5612 | 鋳鉄管 | 21,738 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,287 | 264,100 |
| 2025-09-08 | 5612 | 鋳鉄管 | 29,674 | 1% | ▼ | -9,231 | Nomura International plc | 2,287 | 264,100 |
| 2025-09-08 | 5616 | 雨風太陽 | 15,399 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,217 | 51,700 |
| 2025-09-08 | 5616 | 雨風太陽 | 12,100 | 0% | ▼ | -1,000 | Nomura International plc | 1,217 | 51,700 |
| 2025-09-08 | 5698 | エンビプロ | 146,600 | 0% | ▼ | -10,600 | UBS AG | 490 | 101,400 |
| 2025-09-08 | 5706 | 三井金 | 216,674 | 0% | ▼ | -154,567 | MERRILL LYNCH INTERNATIONAL | 10,675 | 1,818,100 |
| 2025-09-08 | 5707 | 東邦鉛 | 190,426 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 656 | 169,100 |
| 2025-09-08 | 5707 | 東邦鉛 | 178,078 | 1% | ▼ | -31,616 | Nomura International plc | 656 | 169,100 |
| 2025-09-08 | 5721 | Sサイエンス | 0 | 0% | ▼ | -3,198,752 | Barclays Capital Securities Ltd | 263 | 43,585,200 |
| 2025-09-08 | 5721 | Sサイエンス | 3,387,634 | 2% | ▲ | 712,400 | GOLDMAN SACHS INTERNATIONAL | 263 | 43,585,200 |
| 2025-09-08 | 5721 | Sサイエンス | 265,400 | 0% | ▼ | -625,600 | UBS AG | 263 | 43,585,200 |
| 2025-09-08 | 5726 | 大阪チタ | 637,404 | 2% | ▲ | 57,400 | GOLDMAN SACHS INTERNATIONAL | 2,779 | 5,246,800 |
| 2025-09-08 | 5726 | 大阪チタ | 417,443 | 1% | ▲ | 43,200 | JPM Securities Japan Co Ltd. | 2,779 | 5,246,800 |
| 2025-09-08 | 5727 | 邦チタ | 778,840 | 1% | ▼ | -20,787 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 563,800 |
| 2025-09-08 | 5842 | インテグラル | 176,233 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,660 | 52,300 |
| 2025-09-08 | 5885 | ジーデップ | 37,400 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 2,995 | 42,000 |
| 2025-09-08 | 5892 | ユトリ | 59,200 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 5,530 | 129,600 |
| 2025-09-08 | 5892 | ユトリ | 77,700 | 2% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 5,530 | 129,600 |
| 2025-09-08 | 5943 | ノーリツ | 267,848 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,072 | 99,400 |
| 2025-09-08 | 5985 | サンコール | 276,583 | 1% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 858 | 645,200 |
| 2025-09-08 | 6016 | ジャパンエン | 66,294 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 10,050 | 309,900 |
| 2025-09-08 | 6029 | アトラG | 103,500 | 1% | ▼ | -9,900 | Nomura International plc | 212 | 94,600 |
| 2025-09-08 | 6035 | IRジャパン | 254,092 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 783 | 46,300 |
| 2025-09-08 | 6036 | KeePer | 572,611 | 2% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 165,900 |
| 2025-09-08 | 6036 | KeePer | 174,645 | 1% | ▼ | -38,471 | Nomura International plc | 3,410 | 165,900 |
| 2025-09-08 | 6047 | Gunosy | 403,806 | 2% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 744 | 389,800 |
| 2025-09-08 | 6058 | ベクトル | 469,984 | 1% | ▲ | 45,888 | JPM Securities Japan Co Ltd. | 1,149 | 125,000 |
| 2025-09-08 | 6062 | チャームケア | 392,813 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,048 | 282,600 |
| 2025-09-08 | 6072 | 地盤HD | 134,200 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 166 | 491,600 |
| 2025-09-08 | 6072 | 地盤HD | 883,200 | 4% | ▼ | -85,100 | Nomura International plc | 166 | 491,600 |
| 2025-09-08 | 6072 | 地盤HD | 164,500 | 1% | ▼ | -56,300 | UBS AG | 166 | 491,600 |
| 2025-09-08 | 6081 | アライドアキ | 68,831 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 237 | 106,600 |
| 2025-09-08 | 6081 | アライドアキ | 157,200 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 237 | 106,600 |
| 2025-09-08 | 6081 | アライドアキ | 80,557 | 1% | ▼ | -11,789 | Nomura International plc | 237 | 106,600 |
| 2025-09-08 | 6088 | シグマクシス | 583,294 | 1% | ▲ | 137,300 | J.P. MORGAN SECURITIES PLC | 945 | 609,000 |
| 2025-09-08 | 6103 | オークマ | 635,555 | 1% | ▲ | 51,757 | Nomura International plc | 3,515 | 253,800 |
| 2025-09-08 | 6104 | 芝浦機 | 203,048 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 4,220 | 87,200 |
| 2025-09-08 | 6134 | FUJI | 479,293 | 0% | ▼ | -96,000 | Barclays Capital Securities Ltd | 2,779 | 248,900 |
| 2025-09-08 | 6141 | DMG森精機 | 840,235 | 1% | ▼ | -111,559 | JPM Securities Japan Co Ltd. | 3,056 | 914,000 |
| 2025-09-08 | 6171 | 土木管理 | 237,800 | 2% | ▼ | -15,300 | Nomura International plc | 525 | 1,195,700 |
| 2025-09-08 | 6177 | アップバンク | 536,414 | 3% | ▲ | 237,100 | Barclays Capital Securities Ltd | 256 | 9,418,400 |
| 2025-09-08 | 6177 | アップバンク | 204,800 | 1% | ▲ | 34,500 | JPM Securities Japan Co Ltd. | 256 | 9,418,400 |
| 2025-09-08 | 6177 | アップバンク | 191,700 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 256 | 9,418,400 |
| 2025-09-08 | 6177 | アップバンク | 567,572 | 3% | ▲ | | Nomura International plc | 256 | 9,418,400 |
| 2025-09-08 | 6177 | アップバンク | 165,100 | 1% | ▲ | 165,100 | UBS AG | 256 | 9,418,400 |
| 2025-09-08 | 6191 | エアトリ | 124,635 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 999 | 193,900 |
| 2025-09-08 | 6194 | アトラエ | 126,111 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 820 | 140,400 |
| 2025-09-08 | 6194 | アトラエ | 143,219 | 1% | ▲ | 14,452 | Nomura International plc | 820 | 140,400 |
| 2025-09-08 | 6203 | 豊和工 | 30,000 | 0% | ▼ | -46,700 | Barclays Capital Securities Ltd | 1,362 | 638,700 |
| 2025-09-08 | 6203 | 豊和工 | 163,471 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 638,700 |
| 2025-09-08 | 6222 | 島精機 | 358,477 | 1% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 107,300 |
| 2025-09-08 | 6232 | ACSL | 221,802 | 1% | ▼ | -23,704 | Barclays Capital Securities Ltd | 1,052 | 294,300 |
| 2025-09-08 | 6232 | ACSL | 124,217 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 294,300 |
| 2025-09-08 | 6232 | ACSL | 250,076 | 2% | ▼ | -15,021 | Nomura International plc | 1,052 | 294,300 |
| 2025-09-08 | 6232 | ACSL | 129,700 | 1% | ▼ | 1,504 | UBS AG | 1,052 | 294,300 |
| 2025-09-08 | 6254 | 野村マイクロ | 611,163 | 2% | ▼ | -72,500 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 676,300 |
| 2025-09-08 | 6255 | エヌピーシー | 142,431 | 1% | ▲ | 19,658 | GOLDMAN SACHS INTERNATIONAL | 699 | 153,100 |
| 2025-09-08 | 6264 | マルマエ | 201,274 | 2% | ▼ | -16,500 | Barclays Capital Securities Ltd | 1,726 | 308,700 |
| 2025-09-08 | 6264 | マルマエ | 157,836 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 308,700 |
| 2025-09-08 | 6266 | タツモ | 283,437 | 2% | ▲ | 10,107 | Nomura International plc | 2,053 | 164,900 |
| 2025-09-08 | 6269 | 三井海洋 | 1,582,344 | 2% | ▲ | 43,718 | JPM Securities Japan Co Ltd. | 7,880 | 525,600 |
| 2025-09-08 | 6278 | ユニオンツル | 170,544 | 1% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 8,680 | 146,400 |
| 2025-09-08 | 6278 | ユニオンツル | 218,270 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 8,680 | 146,400 |
| 2025-09-08 | 6278 | ユニオンツル | 265,526 | 1% | ▼ | -12,286 | Nomura International plc | 8,680 | 146,400 |
| 2025-09-08 | 6291 | エアーテック | 48,800 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,253 | 57,700 |
| 2025-09-08 | 6298 | ワイエイシイ | 203,013 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 845 | 120,300 |
| 2025-09-08 | 6298 | ワイエイシイ | 116,077 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 845 | 120,300 |
| 2025-09-08 | 6310 | 井関農 | 244,241 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 2,383 | 1,240,800 |
| 2025-09-08 | 6310 | 井関農 | 160,641 | 1% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 2,383 | 1,240,800 |
| 2025-09-08 | 6310 | 井関農 | 390,386 | 2% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 2,383 | 1,240,800 |
| 2025-09-08 | 6310 | 井関農 | 140,482 | 1% | ▲ | 3,614 | Nomura International plc | 2,383 | 1,240,800 |
| 2025-09-08 | 6315 | TOWA | 845,905 | 1% | ▲ | 81,300 | Barclays Capital Securities Ltd | 1,821 | 2,290,400 |
| 2025-09-08 | 6315 | TOWA | 743,512 | 1% | ▼ | -32,737 | JPM Securities Japan Co Ltd. | 1,821 | 2,290,400 |
| 2025-09-08 | 6315 | TOWA | 897,639 | 1% | ▼ | -137,738 | Nomura International plc | 1,821 | 2,290,400 |
| 2025-09-08 | 6323 | ローツェ | 2,578,937 | 1% | ▲ | 321,500 | GOLDMAN SACHS INTERNATIONAL | 1,698 | 985,100 |
| 2025-09-08 | 6323 | ローツェ | 1,745,982 | 1% | ▼ | -51,400 | MERRILL LYNCH INTERNATIONAL | 1,698 | 985,100 |
| 2025-09-08 | 6330 | 東洋エンジ | 180,627 | 0% | ▼ | -108,000 | Barclays Capital Securities Ltd | 1,695 | 2,096,200 |
| 2025-09-08 | 6330 | 東洋エンジ | 229,255 | 1% | ▼ | -30,800 | JPM Securities Japan Co Ltd. | 1,695 | 2,096,200 |
| 2025-09-08 | 6330 | 東洋エンジ | 195,998 | 1% | ▲ | | Nomura International plc | 1,695 | 2,096,200 |
| 2025-09-08 | 6331 | 化工機 | 197,178 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 2,916 | 666,900 |
| 2025-09-08 | 6430 | ダイコク電機 | 83,837 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,682 | 116,300 |
| 2025-09-08 | 6464 | ツバキナカ | 208,600 | 1% | ▲ | | UBS AG | 370 | 185,200 |
| 2025-09-08 | 6472 | NTN | 5,794,573 | 1% | ▲ | | Linden Capital L.P. | 348 | 4,336,400 |
| 2025-09-08 | 6472 | NTN | 9,328,923 | 2% | ▲ | 2,526,153 | Nomura International plc | 348 | 4,336,400 |
| 2025-09-08 | 6474 | 不二越 | 142,778 | 1% | ▼ | -7,917 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 32,100 |
| 2025-09-08 | 6490 | PILLAR | 243,323 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 4,080 | 41,400 |
| 2025-09-08 | 6507 | シンフォニア | 389,255 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 7,500 | 179,500 |
| 2025-09-08 | 6507 | シンフォニア | 239,999 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 7,500 | 179,500 |
| 2025-09-08 | 6525 | コクサイエレ | 1,111,414 | 0% | ▼ | -195,700 | GOLDMAN SACHS INTERNATIONAL | 2,746 | 2,248,100 |