| 2025-09-08 | 3687 | Ｆスターズ | 288,505 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,813 | 817,900 |
| 2025-09-08 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -41,561 | Nomura International plc | 7,350 | 1,538,600 |
| 2025-09-08 | 3696 | セレス | 385,859 | 3% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 347,100 |
| 2025-09-08 | 3696 | セレス | 94,968 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,450 | 347,100 |
| 2025-09-08 | 3697 | ＳＨＩＦＴ | 1,549,000 | 1% | ▲ | | UBS AG | 1,422 | 3,337,900 |
| 2025-09-08 | 3726 | フォーシーズ | 130,800 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 679 | 193,800 |
| 2025-09-08 | 3726 | フォーシーズ | 52,500 | 0% | ▼ | -7,500 | Nomura International plc | 679 | 193,800 |
| 2025-09-08 | 3727 | アプリックス | 297,200 | 1% | ▲ | 22,200 | UBS AG | 218 | 513,100 |
| 2025-09-08 | 3747 | インタートレ | 38,800 | 1% | ▲ | | Citigroup Global Markets Limited | 888 | 919,300 |
| 2025-09-08 | 3747 | インタートレ | 149,228 | 2% | ▼ | -11,642 | GOLDMAN SACHS INTERNATIONAL | 888 | 919,300 |
| 2025-09-08 | 3753 | フライト | 103,900 | 1% | ▲ | 26,100 | UBS AG | 221 | 48,700 |
| 2025-09-08 | 3776 | ＢＢタワー | 351,900 | 1% | ▲ | | UBS AG | 165 | 142,100 |
| 2025-09-08 | 3777 | 環境フレンド | 2,871,110 | 1% | ▼ | -206,400 | Barclays Capital Securities Ltd | 62 | 3,578,000 |
| 2025-09-08 | 3777 | 環境フレンド | 2,063,200 | 1% | ▲ | 143,100 | MERRILL LYNCH INTERNATIONAL | 62 | 3,578,000 |
| 2025-09-08 | 3777 | 環境フレンド | 3,077,800 | 1% | ▲ | 222,400 | UBS AG | 62 | 3,578,000 |
| 2025-09-08 | 3778 | さくらネット | 289,634 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 2,970 | 356,900 |
| 2025-09-08 | 3779 | Ｊエスコム | 44,952 | 0% | ▼ | -27,498 | Nomura International plc | 212 | 351,900 |
| 2025-09-08 | 3791 | ＩＧポート | 461,088 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 182,000 |
| 2025-09-08 | 3791 | ＩＧポート | 142,875 | 1% | ▲ | 18,007 | Nomura International plc | 1,497 | 182,000 |
| 2025-09-08 | 3793 | ドリコム | 149,300 | 1% | ▲ | 9,600 | UBS AG | 479 | 112,400 |
| 2025-09-08 | 3803 | イメージ情報 | 94,400 | 5% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 1,194,300 |
| 2025-09-08 | 3803 | イメージ情報 | 73,700 | 4% | ▲ | 39,800 | Nomura International plc | 1,139 | 1,194,300 |
| 2025-09-08 | 3807 | フィスコ | 561,400 | 1% | ▼ | -52,200 | Barclays Capital Securities Ltd | 157 | 818,900 |
| 2025-09-08 | 3807 | フィスコ | 833,500 | 2% | ▼ | -50,300 | JPM Securities Japan Co Ltd. | 157 | 818,900 |
| 2025-09-08 | 3810 | サイステップ | 235,353 | 1% | ▲ | 33,643 | Nomura International plc | 337 | 371,600 |
| 2025-09-08 | 3823 | ＷＨＤＣ | 510,389 | 0% | ▼ | -224,300 | Barclays Capital Securities Ltd | 73 | 6,480,600 |
| 2025-09-08 | 3823 | ＷＨＤＣ | 677,500 | 1% | ▲ | | Nomura International plc | 73 | 6,480,600 |
| 2025-09-08 | 3845 | アイフリーク | 120,500 | 1% | ▲ | | UBS AG | 226 | 218,000 |
| 2025-09-08 | 3861 | 王子ＨＤ | 7,046,917 | 1% | ▼ | -962,154 | GOLDMAN SACHS INTERNATIONAL | 836 | 6,217,600 |
| 2025-09-08 | 3863 | 日本紙 | 523,200 | 0% | ▼ | -159,500 | Citigroup Global Markets Limited | 1,253 | 565,300 |
| 2025-09-08 | 3864 | 三菱紙 | 514,784 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 702 | 362,200 |
| 2025-09-08 | 3905 | データセク | 96,642 | 0% | ▼ | -33,800 | Barclays Capital Securities Ltd | 2,613 | 2,671,300 |
| 2025-09-08 | 3905 | データセク | 96,819 | 0% | ▼ | -19,840 | Nomura International plc | 2,613 | 2,671,300 |
| 2025-09-08 | 3905 | データセク | 332,100 | 2% | ▲ | 700 | Qube Research & Technologies Limited | 2,613 | 2,671,300 |
| 2025-09-08 | 3908 | コラボス | 24,800 | 0% | ▼ | -100 | UBS AG | 403 | 53,100 |
| 2025-09-08 | 3909 | ショーケース | 58,000 | 1% | ▲ | | UBS AG | 364 | 879,300 |
| 2025-09-08 | 3911 | Ａｉｍｉｎｇ | 405,425 | 1% | ▼ | -57,791 | Nomura International plc | 272 | 358,100 |
| 2025-09-08 | 3913 | ＧｒｅｅｎＢ | 51,061 | 2% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,019 | 15,500 |
| 2025-09-08 | 3913 | ＧｒｅｅｎＢ | 15,700 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,019 | 15,500 |
| 2025-09-08 | 3914 | ＪＩＧＳＡＷ | 34,138 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,422 | 18,900 |
| 2025-09-08 | 3915 | テラスカイ | 123,603 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 97,300 |
| 2025-09-08 | 3936 | ＧＷ | 388,900 | 1% | ▲ | 38,300 | Barclays Capital Securities Ltd | 194 | 436,700 |
| 2025-09-08 | 3936 | ＧＷ | 293,700 | 1% | ▼ | -61,600 | JPM Securities Japan Co Ltd. | 194 | 436,700 |
| 2025-09-08 | 3936 | ＧＷ | 567,100 | 2% | ▼ | -22,600 | Nomura International plc | 194 | 436,700 |
| 2025-09-08 | 3936 | ＧＷ | 270,100 | 1% | ▼ | -49,700 | UBS AG | 194 | 436,700 |
| 2025-09-08 | 3941 | レンゴー | 1,468,951 | 1% | ▲ | 23,170 | MERRILL LYNCH INTERNATIONAL | 958 | 1,020,500 |
| 2025-09-08 | 3950 | ザ・パック | 280,371 | 0% | ▼ | -136,200 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 1,468,300 |
| 2025-09-08 | 3962 | チェンジＨＤ | 410,535 | 1% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 1,112 | 784,300 |
| 2025-09-08 | 3993 | パークシャ | 282,100 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 3,690 | 617,000 |
| 2025-09-08 | 3993 | パークシャ | 585,314 | 2% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 617,000 |
| 2025-09-08 | 3994 | マネフォ | 318,498 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 6,291 | 218,800 |
| 2025-09-08 | 3994 | マネフォ | 443,202 | 1% | ▼ | -5,707 | Nomura International plc | 6,291 | 218,800 |
| 2025-09-08 | 4004 | レゾナック | 2,070,137 | 1% | ▲ | 154,430 | Nomura International plc | 4,173 | 2,537,400 |
| 2025-09-08 | 4011 | ヘッドウォ | 18,800 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,850 | 18,400 |
| 2025-09-08 | 4013 | 勤次郎 | 171,736 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 436,000 |
| 2025-09-08 | 4043 | トクヤマ | 1,008,249 | 1% | ▼ | -64,946 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 344,800 |
| 2025-09-08 | 4061 | デンカ | 1,774,177 | 2% | ▲ | 64,095 | Barclays Capital Securities Ltd | 2,383 | 711,500 |
| 2025-09-08 | 4071 | ＰＡコンサル | 644,368 | 2% | ▲ | 7,400 | Barclays Capital Securities Ltd | 2,452 | 175,000 |
| 2025-09-08 | 4072 | 電算システム | 151,148 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 3,515 | 262,100 |
| 2025-09-08 | 4107 | 伊勢化 | 21,075 | 0% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 28,740 | 93,400 |
| 2025-09-08 | 4114 | 日触媒 | 785,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,922 | 898,100 |
| 2025-09-08 | 4165 | プレイド | 324,092 | 1% | ▼ | -41,000 | JPM Securities Japan Co Ltd. | 1,112 | 431,400 |
| 2025-09-08 | 4166 | かっこ | 18,500 | 1% | ▼ | -1,800 | Nomura International plc | 800 | 9,600 |
| 2025-09-08 | 4168 | ヤプリ | 184,100 | 1% | ▲ | 26,800 | Nomura International plc | 1,133 | 438,900 |
| 2025-09-08 | 4176 | ココナラ | 160,458 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 546 | 820,600 |
| 2025-09-08 | 4176 | ココナラ | 462,031 | 2% | ▲ | 52,734 | Nomura International plc | 546 | 820,600 |
| 2025-09-08 | 4176 | ココナラ | 123,000 | 1% | ▲ | | UBS AG | 546 | 820,600 |
| 2025-09-08 | 4180 | Ａｐｐｉｅｒ | 1,541,103 | 2% | ▲ | 23,400 | Barclays Capital Securities Ltd | 1,617 | 1,083,100 |
| 2025-09-08 | 4180 | Ａｐｐｉｅｒ | 1,201,622 | 1% | ▼ | -30,148 | Nomura International plc | 1,617 | 1,083,100 |
| 2025-09-08 | 4182 | 菱ガス化 | 1,091,284 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 2,720 | 658,800 |
| 2025-09-08 | 4205 | ゼオン | 1,151,115 | 1% | ▲ | 30,200 | MERRILL LYNCH INTERNATIONAL | 1,732 | 551,800 |
| 2025-09-08 | 4208 | ＵＢＥ | 533,478 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,432 | 613,000 |
| 2025-09-08 | 4222 | 児玉化 | 423,900 | 3% | ▲ | 35,500 | JPM Securities Japan Co Ltd. | 844 | 659,500 |
| 2025-09-08 | 4222 | 児玉化 | 86,100 | 1% | ▲ | | Nomura International plc | 844 | 659,500 |
| 2025-09-08 | 4258 | 網屋 | 68,000 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 153,600 |
| 2025-09-08 | 4258 | 網屋 | 64,063 | 1% | ▲ | 19,283 | Nomura International plc | 3,700 | 153,600 |
| 2025-09-08 | 4263 | サスメド | 137,600 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 930 | 439,300 |
| 2025-09-08 | 4263 | サスメド | 88,500 | 1% | ▼ | -57,400 | Nomura International plc | 930 | 439,300 |
| 2025-09-08 | 4274 | 細火工 | 23,800 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,014 | 10,900 |
| 2025-09-08 | 4274 | 細火工 | 44,300 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,014 | 10,900 |
| 2025-09-08 | 4274 | 細火工 | 32,100 | 1% | ▼ | -500 | UBS AG | 1,014 | 10,900 |
| 2025-09-08 | 4275 | カーリット | 177,724 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,382 | 80,900 |
| 2025-09-08 | 4288 | アズジェント | 41,520 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 574 | 135,500 |
| 2025-09-08 | 4288 | アズジェント | 21,200 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 574 | 135,500 |
| 2025-09-08 | 4316 | ビーマップ | 58,920 | 2% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,391 | 433,100 |
| 2025-09-08 | 4316 | ビーマップ | 89,443 | 3% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 433,100 |
| 2025-09-08 | 4316 | ビーマップ | 136,305 | 4% | ▲ | 46,292 | Nomura International plc | 1,391 | 433,100 |
| 2025-09-08 | 4368 | 扶桑化学 | 366,373 | 1% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 4,780 | 71,500 |
| 2025-09-08 | 4369 | トリケミカル | 779,535 | 2% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 2,589 | 1,302,300 |
| 2025-09-08 | 4369 | トリケミカル | 261,700 | 1% | ▲ | 66,100 | Qube Research & Technologies Limited | 2,589 | 1,302,300 |
| 2025-09-08 | 4382 | ＨＥＲＯＺ | 119,875 | 1% | ▼ | -1,715 | Nomura International plc | 1,127 | 60,300 |
| 2025-09-08 | 4385 | メルカリ | 3,327,391 | 2% | ▲ | 57,500 | Barclays Capital Securities Ltd | 2,327 | 3,320,300 |
| 2025-09-08 | 4385 | メルカリ | 1,692,975 | 1% | ▲ | 41,100 | MERRILL LYNCH INTERNATIONAL | 2,327 | 3,320,300 |
| 2025-09-08 | 4390 | アイピーエス | 209,733 | 2% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 81,300 |
| 2025-09-08 | 4393 | バンクオブイ | 28,400 | 1% | ▼ | -7,100 | Nomura International plc | 9,800 | 123,600 |
| 2025-09-08 | 4393 | バンクオブイ | 39,600 | 1% | ▲ | 8,600 | UBS AG | 9,800 | 123,600 |
| 2025-09-08 | 4395 | アクリート | 46,532 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,137 | 698,800 |
| 2025-09-08 | 4395 | アクリート | 33,500 | 0% | ▼ | -4,400 | Nomura International plc | 1,137 | 698,800 |
| 2025-09-08 | 4416 | トゥルーＤ | 28,900 | 1% | ▼ | -4,400 | UBS AG | 895 | 24,600 |
| 2025-09-08 | 4432 | ウイングアク | 263,123 | 1% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 80,800 |