| 2025-09-08 | 2432 | ディーエヌエ | 3,441,550 | 3% | ▼ | -67,910 | MERRILL LYNCH INTERNATIONAL | 2,338 | 3,456,000 |
| 2025-09-08 | 2432 | ディーエヌエ | 530,526 | 0% | ▼ | -282,334 | Nomura International plc | 2,338 | 3,456,000 |
| 2025-09-08 | 2435 | シダー | 145,714 | 1% | ▼ | -10,594 | Nomura International plc | 228 | 75,300 |
| 2025-09-08 | 2437 | シンワワイズ | 54,600 | 0% | ▼ | -33,100 | Nomura International plc | 364 | 429,800 |
| 2025-09-08 | 2440 | ぐるなび | 283,415 | 0% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 242 | 161,200 |
| 2025-09-08 | 2459 | アウン | 310,700 | 4% | ▼ | -8,400 | Nomura International plc | 265 | 29,400 |
| 2025-09-08 | 2489 | アドウェイズ | 252,742 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 303 | 103,000 |
| 2025-09-08 | 2492 | インフォMT | 1,512,123 | 1% | ▲ | 44,800 | MERRILL LYNCH INTERNATIONAL | 360 | 1,358,200 |
| 2025-09-08 | 2585 | Lドリンク | 692,303 | 1% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 2,534 | 1,258,800 |
| 2025-09-08 | 2585 | Lドリンク | 274,130 | 1% | ▼ | -43,512 | Nomura International plc | 2,534 | 1,258,800 |
| 2025-09-08 | 2586 | フルッタ | 1,012,468 | 1% | ▼ | -132,300 | JPM Securities Japan Co Ltd. | 259 | 2,140,800 |
| 2025-09-08 | 2667 | イメージワン | 138,100 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 242 | 2,648,500 |
| 2025-09-08 | 2667 | イメージワン | 0 | 0% | ▼ | -155,300 | UBS AG | 242 | 2,648,500 |
| 2025-09-08 | 2670 | ABCマート | 1,611,533 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,150 | 773,500 |
| 2025-09-08 | 2673 | 夢みつけ隊 | 202,200 | 2% | ▲ | 67,100 | GOLDMAN SACHS INTERNATIONAL | 267 | 5,458,400 |
| 2025-09-08 | 2695 | くら寿司 | 211,303 | 1% | ▼ | -51,200 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 213,400 |
| 2025-09-08 | 2730 | エディオン | 710,896 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,111 | 206,900 |
| 2025-09-08 | 2743 | ピクセル | 723,900 | 1% | ▲ | 124,500 | Nomura International plc | 144 | 2,550,200 |
| 2025-09-08 | 2752 | フジオフード | 252,390 | 0% | ▼ | -5,600 | BNP Paribas Financial Markets SNC | 1,166 | 181,200 |
| 2025-09-08 | 2760 | 東エレデバ | 156,892 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 2,910 | 101,300 |
| 2025-09-08 | 2760 | 東エレデバ | 186,525 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,910 | 101,300 |
| 2025-09-08 | 2767 | 円谷フィHD | 1,176,836 | 2% | ▼ | -61,800 | GOLDMAN SACHS INTERNATIONAL | 2,288 | 514,400 |
| 2025-09-08 | 2778 | パレモ・HD | 55,284 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 145 | 56,600 |
| 2025-09-08 | 2780 | コメ兵HD | 78,352 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,090 | 70,800 |
| 2025-09-08 | 2780 | コメ兵HD | 0 | 0% | ▼ | -99,089 | JPM Securities Japan Co Ltd. | 3,090 | 70,800 |
| 2025-09-08 | 2791 | 大黒天 | 78,089 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,700 | 33,900 |
| 2025-09-08 | 2791 | 大黒天 | 115,050 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 7,700 | 33,900 |
| 2025-09-08 | 2801 | キッコマン | 6,448,705 | 1% | ▲ | 1,408,619 | Barclays Capital Securities Ltd | 1,333 | 2,771,900 |
| 2025-09-08 | 2811 | カゴメ | 951,500 | 1% | ▲ | 80,900 | Barclays Capital Securities Ltd | 2,985 | 236,000 |
| 2025-09-08 | 2811 | カゴメ | 548,917 | 1% | ▼ | -65,500 | GOLDMAN SACHS INTERNATIONAL | 2,985 | 236,000 |
| 2025-09-08 | 2926 | 篠崎屋 | 176,300 | 1% | ▲ | 41,400 | Barclays Capital Securities Ltd | 133 | 1,105,900 |
| 2025-09-08 | 2926 | 篠崎屋 | 177,700 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 133 | 1,105,900 |
| 2025-09-08 | 2926 | 篠崎屋 | 125,700 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 133 | 1,105,900 |
| 2025-09-08 | 2980 | SREHD | 65,568 | 0% | ▼ | -17,100 | Barclays Capital Securities Ltd | 3,370 | 258,000 |
| 2025-09-08 | 2982 | ADWG | 278,041 | 1% | ▲ | | UBS AG | 491 | 1,410,900 |
| 2025-09-08 | 3031 | ラクーンHD | 121,394 | 1% | ▼ | -15,491 | Nomura International plc | 696 | 194,300 |
| 2025-09-08 | 3031 | ラクーンHD | 126,277 | 1% | ▼ | -28,600 | UBS AG | 696 | 194,300 |
| 2025-09-08 | 3038 | 神戸物産 | 2,115,961 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,102 | 827,000 |
| 2025-09-08 | 3083 | シーズメン | 71,600 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 777 | 306,500 |
| 2025-09-08 | 3083 | シーズメン | 148,700 | 2% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 777 | 306,500 |
| 2025-09-08 | 3083 | シーズメン | 180,000 | 3% | ▼ | -46,500 | Nomura International plc | 777 | 306,500 |
| 2025-09-08 | 3086 | Jフロント | 2,169,609 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,479 | 1,580,900 |
| 2025-09-08 | 3091 | ブロンコB | 135,544 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 4,000 | 46,800 |
| 2025-09-08 | 3099 | 三越伊勢丹 | 1,965,613 | 1% | ▲ | 83,500 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 3,086,400 |
| 2025-09-08 | 3103 | ユニチカ | 503,519 | 1% | ▲ | 54,400 | Barclays Capital Securities Ltd | 217 | 1,153,300 |
| 2025-09-08 | 3110 | 日東紡 | 550,233 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 6,800 | 868,200 |
| 2025-09-08 | 3134 | Hamee | 123,533 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 52,400 |
| 2025-09-08 | 3195 | ジェネパ | 57,500 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 486 | 93,500 |
| 2025-09-08 | 3266 | ファンクリG | 639,300 | 2% | ▲ | 330,000 | Nomura International plc | 104 | 12,098,600 |
| 2025-09-08 | 3266 | ファンクリG | 606,200 | 2% | ▲ | 236,100 | UBS AG | 104 | 12,098,600 |
| 2025-09-08 | 3350 | メタプラ | 19,105,500 | 3% | ▲ | 3,587,800 | Citigroup Global Markets Limited | 682 | 32,542,200 |
| 2025-09-08 | 3350 | メタプラ | 7,389,478 | 1% | ▼ | -500,000 | Jefferies International Limited | 682 | 32,542,200 |
| 2025-09-08 | 3350 | メタプラ | 11,956,459 | 2% | ▼ | -1,376,063 | JPM Securities Japan Co Ltd. | 682 | 32,542,200 |
| 2025-09-08 | 3350 | メタプラ | 3,611,970 | 0% | ▼ | -1,050,639 | Nomura International plc | 682 | 32,542,200 |
| 2025-09-08 | 3370 | フジタコーポ | 27,300 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 360 | 23,000 |
| 2025-09-08 | 3397 | トリドール | 421,896 | 0% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 5,111 | 462,100 |
| 2025-09-08 | 3401 | 帝人 | 2,028,533 | 1% | ▲ | 71,000 | MERRILL LYNCH INTERNATIONAL | 1,317 | 607,700 |
| 2025-09-08 | 3405 | クラレ | 3,348,123 | 1% | ▲ | 138,000 | JPM Securities Japan Co Ltd. | 1,815 | 1,015,700 |
| 2025-09-08 | 3407 | 旭化成 | 8,819,952 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,217 | 3,490,500 |
| 2025-09-08 | 3415 | T-BASE | 218,200 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 541 | 404,600 |
| 2025-09-08 | 3446 | Jテック・C | 40,817 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 172,400 |
| 2025-09-08 | 3469 | デュアルT | 28,400 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 876 | 18,500 |
| 2025-09-08 | 3498 | 霞ヶ関C | 106,092 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9,130 | 665,500 |
| 2025-09-08 | 3498 | 霞ヶ関C | 249,800 | 1% | ▼ | -74,000 | Nomura International plc | 9,130 | 665,500 |
| 2025-09-08 | 3541 | 農業総研 | 96,500 | 0% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 565 | 1,243,800 |
| 2025-09-08 | 3558 | ジェイドG | 80,158 | 1% | ▼ | -8,297 | Nomura International plc | 1,484 | 63,900 |
| 2025-09-08 | 3561 | 力の源HD | 260,751 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 136,400 |
| 2025-09-08 | 3561 | 力の源HD | 415,542 | 1% | ▼ | -9,363 | Nomura International plc | 1,550 | 136,400 |
| 2025-09-08 | 3563 | F&LC | 2,135,907 | 2% | ▲ | 49,500 | JPM Securities Japan Co Ltd. | 8,161 | 1,552,400 |
| 2025-09-08 | 3565 | アセンテック | 144,557 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 144,100 |
| 2025-09-08 | 3565 | アセンテック | 189,512 | 1% | ▼ | -200 | 野村證券株式会社 | 1,784 | 144,100 |
| 2025-09-08 | 3593 | ホギメデ | 275,396 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 5,380 | 151,200 |
| 2025-09-08 | 3608 | TSIHD | 416,203 | 1% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 1,144 | 257,200 |
| 2025-09-08 | 3612 | ワールド | 527,265 | 2% | ▲ | 39,500 | J.P. MORGAN SECURITIES PLC | 3,085 | 180,600 |
| 2025-09-08 | 3623 | ビリングシス | 32,800 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 1,168 | 18,900 |
| 2025-09-08 | 3624 | アクセルM | 226,115 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 124 | 480,100 |
| 2025-09-08 | 3624 | アクセルM | 637,887 | 3% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 124 | 480,100 |
| 2025-09-08 | 3624 | アクセルM | 209,100 | 1% | ▼ | -29,500 | Nomura International plc | 124 | 480,100 |
| 2025-09-08 | 3652 | DMP | 43,400 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 249,200 |
| 2025-09-08 | 3655 | ブレインP | 272,984 | 1% | ▼ | -39,500 | Barclays Capital Securities Ltd | 1,264 | 664,500 |
| 2025-09-08 | 3655 | ブレインP | 364,318 | 2% | ▲ | 51,025 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 664,500 |
| 2025-09-08 | 3655 | ブレインP | 377,640 | 2% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 1,264 | 664,500 |
| 2025-09-08 | 3655 | ブレインP | 413,671 | 2% | ▼ | -98,267 | Nomura International plc | 1,264 | 664,500 |
| 2025-09-08 | 3656 | KLab | 1,629,530 | 3% | ▼ | -39,100 | Barclays Capital Securities Ltd | 177 | 5,447,400 |
| 2025-09-08 | 3656 | KLab | 330,905 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 177 | 5,447,400 |
| 2025-09-08 | 3656 | KLab | 1,873,557 | 3% | ▼ | -79,903 | Nomura International plc | 177 | 5,447,400 |
| 2025-09-08 | 3660 | アイスタイル | 587,943 | 1% | ▼ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 581 | 1,133,000 |
| 2025-09-08 | 3662 | エイチーム | 149,335 | 1% | ▼ | -41,000 | Barclays Capital Securities Ltd | 1,109 | 1,214,000 |
| 2025-09-08 | 3662 | エイチーム | 82,498 | 0% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 1,214,000 |
| 2025-09-08 | 3662 | エイチーム | 207,761 | 1% | ▲ | 41,700 | Nomura International plc | 1,109 | 1,214,000 |
| 2025-09-08 | 3662 | エイチーム | 152,858 | 1% | ▲ | | UBS AG | 1,109 | 1,214,000 |
| 2025-09-08 | 3664 | モブキャスト | 356,100 | 1% | ▼ | -27,000 | UBS AG | 54 | 1,841,400 |
| 2025-09-08 | 3672 | オルトP | 556,433 | 1% | ▲ | 59,600 | Barclays Capital Securities Ltd | 84 | 1,756,700 |
| 2025-09-08 | 3672 | オルトP | 228,440 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 84 | 1,756,700 |
| 2025-09-08 | 3680 | ホットリンク | 112,800 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 295 | 179,100 |
| 2025-09-08 | 3680 | ホットリンク | 187,157 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 295 | 179,100 |
| 2025-09-08 | 3680 | ホットリンク | 143,217 | 1% | ▼ | -18,443 | Nomura International plc | 295 | 179,100 |
| 2025-09-08 | 3680 | ホットリンク | 219,600 | 1% | ▼ | -15,500 | UBS AG | 295 | 179,100 |
| 2025-09-08 | 3681 | ブイキューブ | 307,230 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 157 | 130,400 |
| 2025-09-08 | 3687 | Fスターズ | 153,197 | 0% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,813 | 817,900 |