| 2025-09-08 | 4433 | ヒトコムＨＤ | 86,568 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,122 | 25,900 |
| 2025-09-08 | 4443 | Ｓａｎｓａｎ | 588,485 | 0% | ▼ | -81,517 | JPM Securities Japan Co Ltd. | 1,917 | 563,600 |
| 2025-09-08 | 4449 | ギフティ | 419,089 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 1,214 | 483,500 |
| 2025-09-08 | 4475 | ＨＥＮＮＧＥ | 712,966 | 2% | ▲ | 59,500 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 622,900 |
| 2025-09-08 | 4475 | ＨＥＮＮＧＥ | 677,517 | 2% | ▼ | -54,531 | Nomura International plc | 1,704 | 622,900 |
| 2025-09-08 | 4478 | フリー | 605,042 | 1% | ▼ | -147,700 | Citigroup Global Markets Limited | 3,215 | 401,500 |
| 2025-09-08 | 4479 | マクアケ | 189,067 | 1% | ▲ | 10,895 | Nomura International plc | 1,154 | 74,700 |
| 2025-09-08 | 4480 | メドレー | 573,388 | 2% | ▲ | 76,104 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 321,400 |
| 2025-09-08 | 4480 | メドレー | 682,765 | 2% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 2,462 | 321,400 |
| 2025-09-08 | 4483 | ＪＭＤＣ | 479,748 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,417 | 266,000 |
| 2025-09-08 | 4493 | サイバーセキ | 148,131 | 1% | ▼ | -25,794 | Nomura International plc | 1,853 | 366,800 |
| 2025-09-08 | 4499 | スピー | 140,421 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 333,300 |
| 2025-09-08 | 4499 | スピー | 151,550 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 2,500 | 333,300 |
| 2025-09-08 | 4499 | スピー | 81,200 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,500 | 333,300 |
| 2025-09-08 | 4499 | スピー | 128,687 | 1% | ▲ | 32,089 | Nomura International plc | 2,500 | 333,300 |
| 2025-09-08 | 4538 | 扶桑薬 | 85,341 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 2,207 | 8,700 |
| 2025-09-08 | 4549 | 栄研化 | 536,534 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,485 | 60,400 |
| 2025-09-08 | 4552 | ＪＣＲファ | 624,321 | 0% | ▼ | -69,300 | UBS AG | 660 | 641,800 |
| 2025-09-08 | 4563 | アンジェス | 4,066,381 | 1% | ▼ | -831,000 | Barclays Capital Securities Ltd | 98 | 10,594,200 |
| 2025-09-08 | 4564 | ＯＴＳ | 7,102,400 | 2% | ▼ | -375,200 | Nomura International plc | 29 | 11,539,800 |
| 2025-09-08 | 4565 | ネクセラ | 741,679 | 1% | ▲ | 42,357 | Linden Capital L.P. | 1,035 | 962,400 |
| 2025-09-08 | 4575 | ＣＡＮＢＡＳ | 113,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,205 | 383,100 |
| 2025-09-08 | 4575 | ＣＡＮＢＡＳ | 216,600 | 1% | ▼ | -5,000 | UBS AG | 1,205 | 383,100 |
| 2025-09-08 | 4576 | ＤＷＴＩ | 905,172 | 2% | ▲ | 32,800 | Barclays Capital Securities Ltd | 106 | 565,700 |
| 2025-09-08 | 4576 | ＤＷＴＩ | 563,033 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 106 | 565,700 |
| 2025-09-08 | 4576 | ＤＷＴＩ | 334,380 | 1% | ▼ | -49,300 | JPM Securities Japan Co Ltd. | 106 | 565,700 |
| 2025-09-08 | 4582 | シンバイオ | 905,517 | 2% | ▲ | 66,460 | Nomura International plc | 146 | 404,300 |
| 2025-09-08 | 4584 | キッズバイオ | 781,439 | 2% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 279 | 844,000 |
| 2025-09-08 | 4584 | キッズバイオ | 868,500 | 2% | ▲ | 75,900 | Nomura International plc | 279 | 844,000 |
| 2025-09-08 | 4586 | メドレックス | 677,240 | 1% | ▼ | -83,700 | Barclays Capital Securities Ltd | 105 | 2,661,300 |
| 2025-09-08 | 4586 | メドレックス | 776,300 | 1% | ▼ | -161,000 | Nomura International plc | 105 | 2,661,300 |
| 2025-09-08 | 4586 | メドレックス | 1,117,600 | 2% | ▲ | 94,500 | UBS AG | 105 | 2,661,300 |
| 2025-09-08 | 4591 | リボミック | 306,544 | 1% | ▼ | -140,900 | Barclays Capital Securities Ltd | 110 | 2,410,600 |
| 2025-09-08 | 4591 | リボミック | 562,053 | 1% | ▲ | 38,400 | GOLDMAN SACHS INTERNATIONAL | 110 | 2,410,600 |
| 2025-09-08 | 4591 | リボミック | 84,900 | 0% | ▼ | -403,800 | UBS AG | 110 | 2,410,600 |
| 2025-09-08 | 4592 | サンバイオ | 848,923 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 2,483 | 1,278,500 |
| 2025-09-08 | 4593 | ヘリオス | 2,295,428 | 2% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 555 | 3,116,400 |
| 2025-09-08 | 4593 | ヘリオス | 896,488 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 555 | 3,116,400 |
| 2025-09-08 | 4596 | 窪田製薬ＨＤ | 452,400 | 1% | ▼ | -918,200 | Nomura International plc | 106 | 27,157,100 |
| 2025-09-08 | 4597 | ソレイジア | 4,986,271 | 2% | ▼ | -588,100 | Barclays Capital Securities Ltd | 37 | 18,495,300 |
| 2025-09-08 | 4666 | パーク２４ | 1,213,415 | 1% | ▲ | 78,100 | MERRILL LYNCH INTERNATIONAL | 2,023 | 894,500 |
| 2025-09-08 | 4666 | パーク２４ | 1,529,262 | 1% | ▼ | -61,281 | Nomura International plc | 2,023 | 894,500 |
| 2025-09-08 | 4686 | ジャスト | 324,727 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,770 | 84,200 |
| 2025-09-08 | 4833 | Ｄｅｆコン | 494,200 | 1% | ▲ | 116,200 | GOLDMAN SACHS INTERNATIONAL | 271 | 12,504,400 |
| 2025-09-08 | 4849 | エンジャパン | 326,194 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,798 | 71,400 |
| 2025-09-08 | 4883 | モダリス | 1,828,598 | 2% | ▼ | -102,300 | Barclays Capital Securities Ltd | 90 | 1,206,800 |
| 2025-09-08 | 4889 | レナ | 296,757 | 2% | ▲ | 6,945 | Nomura International plc | 1,965 | 275,700 |
| 2025-09-08 | 4891 | ティムス | 380,000 | 1% | ▼ | -35,200 | Barclays Capital Securities Ltd | 161 | 333,300 |
| 2025-09-08 | 4892 | サイフューズ | 108,500 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 613 | 59,500 |
| 2025-09-08 | 4894 | クオリプス | 46,200 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 7,370 | 100,800 |
| 2025-09-08 | 4911 | 資生堂 | 1,911,397 | 0% | ▼ | -105,592 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 3,248,300 |
| 2025-09-08 | 4911 | 資生堂 | 3,335,708 | 1% | ▼ | -107,300 | MERRILL LYNCH INTERNATIONAL | 2,427 | 3,248,300 |
| 2025-09-08 | 4935 | リベルタ | 86,540 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 2,158 | 166,200 |
| 2025-09-08 | 4935 | リベルタ | 122,100 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 166,200 |
| 2025-09-08 | 4935 | リベルタ | 27,500 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,158 | 166,200 |
| 2025-09-08 | 4935 | リベルタ | 35,100 | 1% | ▲ | 10,100 | UBS AG | 2,158 | 166,200 |
| 2025-09-08 | 4970 | 東洋合成 | 175,885 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 5,330 | 26,900 |
| 2025-09-08 | 4971 | メック | 136,624 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 3,240 | 161,400 |
| 2025-09-08 | 4978 | リプロセル | 852,400 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 195 | 1,109,400 |
| 2025-09-08 | 4978 | リプロセル | 668,421 | 1% | ▲ | 15,100 | UBS AG | 195 | 1,109,400 |
| 2025-09-08 | 5010 | 日精蝋 | 129,300 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 195 | 48,700 |
| 2025-09-08 | 5028 | セカンドＸ | 102,300 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 610 | 182,800 |
| 2025-09-08 | 5105 | ＴＯＹＯ | 2,270,039 | 1% | ▲ | 263,316 | JPM Securities Japan Co Ltd. | 3,949 | 843,000 |
| 2025-09-08 | 5122 | オカモト | 88,892 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,150 | 6,900 |
| 2025-09-08 | 5136 | トリプラ | 26,900 | 0% | ▼ | -2,900 | Nomura International plc | 2,092 | 44,300 |
| 2025-09-08 | 5216 | 倉元 | 197,100 | 0% | ▼ | -79,700 | UBS AG | 216 | 1,400,500 |
| 2025-09-08 | 5243 | ノート | 157,100 | 1% | ▼ | -16,200 | Nomura International plc | 1,291 | 145,200 |
| 2025-09-08 | 5246 | エレメンツ | 293,386 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,110 | 743,700 |
| 2025-09-08 | 5246 | エレメンツ | 412,529 | 2% | ▲ | 37,511 | Nomura International plc | 1,110 | 743,700 |
| 2025-09-08 | 5247 | ＢＴＭ | 24,186 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 999 | 140,500 |
| 2025-09-08 | 5247 | ＢＴＭ | 16,500 | 1% | ▲ | | Citigroup Global Markets Limited | 999 | 140,500 |
| 2025-09-08 | 5247 | ＢＴＭ | 7,400 | 0% | ▼ | -9,800 | Nomura International plc | 999 | 140,500 |
| 2025-09-08 | 5253 | カバー | 1,678,793 | 3% | ▲ | 63,400 | Barclays Capital Securities Ltd | 2,000 | 1,152,000 |
| 2025-09-08 | 5253 | カバー | 769,227 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 2,000 | 1,152,000 |
| 2025-09-08 | 5254 | Ａｒｅｎｔ | 31,800 | 0% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 5,100 | 43,600 |
| 2025-09-08 | 5255 | モンラボ | 1,062,700 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 219 | 1,196,200 |
| 2025-09-08 | 5255 | モンラボ | 571,900 | 1% | ▲ | 239,800 | Nomura International plc | 219 | 1,196,200 |
| 2025-09-08 | 5258 | ＴＭＮ | 683,000 | 2% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | 421 | 212,400 |
| 2025-09-08 | 5269 | 日コン | 323,632 | 1% | ▲ | | Nomura International plc | 361 | 1,939,600 |
| 2025-09-08 | 5287 | イトヨーギョ | 26,700 | 1% | ▼ | -7,100 | Nomura International plc | 1,282 | 408,500 |
| 2025-09-08 | 5287 | イトヨーギョ | 53,800 | 2% | ▲ | 11,200 | UBS AG | 1,282 | 408,500 |
| 2025-09-08 | 5301 | 東海カーボン | 1,276,055 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,041 | 1,276,300 |
| 2025-09-08 | 5301 | 東海カーボン | 1,364,353 | 1% | ▼ | -239,400 | MERRILL LYNCH INTERNATIONAL | 1,041 | 1,276,300 |
| 2025-09-08 | 5302 | カーボン | 55,812 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 4,255 | 41,500 |
| 2025-09-08 | 5310 | 東洋炭素 | 129,434 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 4,090 | 208,700 |
| 2025-09-08 | 5381 | Ｍｉｐｏｘ | 101,500 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 458 | 72,000 |
| 2025-09-08 | 5381 | Ｍｉｐｏｘ | 153,200 | 1% | ▼ | -14,300 | Nomura International plc | 458 | 72,000 |
| 2025-09-08 | 5401 | 日本製鉄 | 6,611,423 | 1% | ▲ | 206,936 | MERRILL LYNCH INTERNATIONAL | 3,443 | 6,587,900 |
| 2025-09-08 | 5408 | 中山鋼 | 506,890 | 1% | ▼ | -97,000 | Barclays Capital Securities Ltd | 699 | 332,000 |
| 2025-09-08 | 5445 | 東京鉄 | 80,154 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 6,190 | 50,500 |
| 2025-09-08 | 5482 | 愛知鋼 | 747,704 | 1% | ▲ | 74,900 | UBS AG | 2,975 | 603,900 |
| 2025-09-08 | 5532 | リアルゲイト | 59,700 | 1% | ▼ | -4,900 | UBS AG | 3,150 | 139,200 |
| 2025-09-08 | 5572 | リッジアイ | 40,400 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 2,872 | 2,644,100 |
| 2025-09-08 | 5572 | リッジアイ | 31,700 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,872 | 2,644,100 |
| 2025-09-08 | 5572 | リッジアイ | 22,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,872 | 2,644,100 |
| 2025-09-08 | 5572 | リッジアイ | 111,800 | 3% | ▼ | -2,100 | Nomura International plc | 2,872 | 2,644,100 |
| 2025-09-08 | 5572 | リッジアイ | 27,999 | 1% | ▼ | -13,200 | UBS AG | 2,872 | 2,644,100 |
| 2025-09-08 | 5574 | ＡＢＥＪＡ | 59,352 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 75,800 |
| 2025-09-08 | 5582 | グリッド | 31,900 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 2,462 | 31,200 |
| 2025-09-08 | 5586 | ラボロＡＩ | 166,400 | 1% | ▼ | -11,000 | Nomura International plc | 1,052 | 94,300 |