[5122]オカモト:【コンドーム】自動車部品、M＆Ａ事業拡大
Yahoo! 【プライム/10ゴム製品】 売上高:1091070 当期純利益:66740 総資産:1461340 時価:975億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 5,060 | 5,150 | 5,060 | 5,090 | 9,600 | -4,700 | 101% | ▲ | 2582 | 0 | 6 | 99% | 2% |
| 20251107 | 5,030 | 5,110 | 5,030 | 5,090 | 9,900 | 300 | 100% | -- | 7774 | 0 | 4 | 99% | 2% |
| 20251110 | 5,120 | 5,280 | 5,100 | 5,230 | 15,000 | 5,100 | 103% | ▲ | 1111 | 0 | 13 | 100% | 4% |
| 20251111 | 5,200 | 5,240 | 5,120 | 5,240 | 9,100 | -5,900 | 100% | ▲▲ | 8222 | 0 | 13 | 100% | 5% |
| 20251112 | 5,250 | 5,320 | 5,250 | 5,290 | 11,400 | 2,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251113 | 5,300 | 5,350 | 5,290 | 5,350 | 7,800 | -3,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251114 | 5,360 | 5,380 | 5,310 | 5,340 | 10,400 | 2,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20251117 | 5,300 | 5,370 | 5,300 | 5,340 | 13,400 | 3,000 | 100% | -- | 7774 | 0 | 0 | 100% | 7% |
| 20251118 | 5,280 | 5,370 | 5,210 | 5,210 | 10,400 | -3,000 | 98% | ▼ | 5888 | 0 | 0 | 97% | 4% |
| 20251119 | 5,200 | 5,250 | 5,160 | 5,180 | 14,100 | 3,700 | 99% | ▼▼ | 7777 | 0 | 7 | 97% | 3% |
| 20251120 | 5,240 | 5,250 | 5,190 | 5,210 | 9,600 | -4,500 | 101% | ▲ | 5222 | 0 | 0 | 97% | 4% |
| 20251121 | 5,210 | 5,350 | 5,210 | 5,350 | 13,700 | 4,100 | 103% | ▲▲ | 1171 | 0 | 5 | 100% | 7% |
| 20251125 | 5,380 | 5,400 | 5,320 | 5,330 | 11,500 | -2,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251126 | 5,350 | 5,460 | 5,330 | 5,360 | 13,100 | 1,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251127 | 5,360 | 5,430 | 5,360 | 5,430 | 10,600 | -2,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20251128 | 5,440 | 5,510 | 5,440 | 5,480 | 11,000 | 400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251201 | 5,530 | 5,550 | 5,440 | 5,440 | 9,000 | -2,000 | 99% | ▼ | 2528 | 0 | 0 | 99% | 8% |
| 20251202 | 5,450 | 5,500 | 5,300 | 5,500 | 15,300 | 6,300 | 101% | ▲ | 7771 | 0 | 0 | 100% | 9% |
| 20251203 | 5,480 | 5,480 | 5,380 | 5,430 | 12,300 | -3,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251204 | 5,430 | 5,460 | 5,410 | 5,440 | 8,500 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251205 | 5,460 | 5,500 | 5,410 | 5,450 | 18,900 | 10,400 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,400 | 12,300 | 1,000 | 4,300 | 400 | 8,000 |
| 2025-11-21 | 1,100 | 10,900 | 500 | 4,300 | 600 | 6,600 |
| 2025-11-14 | 1,900 | 14,700 | 500 | 4,300 | 1,400 | 10,400 |
| 2025-11-07 | 3,100 | 16,600 | 500 | 4,200 | 2,600 | 12,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-21 16:43 | S100VNCJ | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:14 | S100T0A8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |