[5122]オカモト:【コンドーム】自動車部品、M＆Ａ事業拡大
Yahoo! 【プライム/10ゴム製品】 売上高:1091070 当期純利益:66740 総資産:1461340 時価:914億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 5,240 | 5,270 | 5,190 | 5,210 | 25,700 | 15,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251006 | 5,180 | 5,210 | 5,140 | 5,200 | 15,000 | 5,100 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250926 | 5,100 | 5,180 | 5,100 | 5,170 | 13,400 | 4,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251020 | 5,100 | 5,140 | 5,090 | 5,110 | 7,500 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251007 | 5,210 | 5,290 | 5,190 | 5,260 | 11,200 | -3,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251003 | 5,110 | 5,150 | 5,060 | 5,080 | 9,900 | -5,100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250925 | 5,090 | 5,140 | 5,070 | 5,100 | 9,200 | -2,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251016 | 5,120 | 5,150 | 5,070 | 5,100 | 9,900 | -1,100 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20251015 | 5,010 | 5,120 | 5,010 | 5,100 | 11,000 | -5,500 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251001 | 5,070 | 5,110 | 5,010 | 5,090 | 14,700 | 2,500 | 100% | ▲▲ | 4771 | 0 | 0 | 97% | 1% |
| 20251002 | 5,060 | 5,100 | 5,030 | 5,060 | 15,000 | 300 | 99% | ▼ | 7177 | 0 | 0 | 96% | 0% |
| 20250929 | 5,110 | 5,170 | 5,030 | 5,040 | 15,400 | 2,000 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250924 | 5,080 | 5,100 | 5,050 | 5,090 | 11,500 | 2,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251009 | 5,110 | 5,190 | 5,100 | 5,150 | 12,000 | 3,400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251014 | 5,040 | 5,070 | 4,985 | 5,010 | 16,500 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250930 | 5,080 | 5,110 | 5,040 | 5,070 | 12,200 | -3,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251008 | 5,250 | 5,280 | 5,110 | 5,140 | 8,600 | -2,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251010 | 5,100 | 5,120 | 5,040 | 5,060 | 11,800 | -200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251017 | 5,050 | 5,120 | 5,050 | 5,070 | 9,000 | -900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250922 | 5,210 | 5,210 | 5,080 | 5,080 | 9,000 | -16,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 5,200 | 14,200 | 600 | 4,200 | 4,600 | 10,000 |
| 2025-09-26 | 5,600 | 14,100 | 500 | 4,200 | 5,100 | 9,900 |
| 2025-10-03 | 3,700 | 16,300 | 500 | 4,200 | 3,200 | 12,100 |
| 2025-10-10 | 2,200 | 16,000 | 500 | 4,200 | 1,700 | 11,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 10:14 | S100T0A8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-21 16:43 | S100VNCJ | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |