| 2025-09-08 | 6526 | ソシオネクス | 4,513,015 | 3% | ▼ | -622,500 | Barclays Capital Securities Ltd | 2,811 | 23,674,600 |
| 2025-09-08 | 6526 | ソシオネクス | 495,999 | 0% | ▼ | -827,700 | Citigroup Global Markets Limited | 2,811 | 23,674,600 |
| 2025-09-08 | 6526 | ソシオネクス | 5,047,915 | 3% | ▲ | 332,400 | GOLDMAN SACHS INTERNATIONAL | 2,811 | 23,674,600 |
| 2025-09-08 | 6526 | ソシオネクス | 2,315,155 | 1% | ▼ | -363,872 | JPM Securities Japan Co Ltd. | 2,811 | 23,674,600 |
| 2025-09-08 | 6526 | ソシオネクス | 858,474 | 0% | ▼ | -816,900 | MERRILL LYNCH INTERNATIONAL | 2,811 | 23,674,600 |
| 2025-09-08 | 6526 | ソシオネクス | 1,365,500 | 1% | ▼ | -134,600 | Qube Research & Technologies Limited | 2,811 | 23,674,600 |
| 2025-09-08 | 6532 | ベイカレント | 364,270 | 0% | ▼ | -661,100 | Barclays Bank PLC | 8,276 | 893,600 |
| 2025-09-08 | 6532 | ベイカレント | 1,775,582 | 1% | ▲ | 467,600 | J.P. MORGAN SECURITIES PLC | 8,276 | 893,600 |
| 2025-09-08 | 6562 | ジーニー | 200,000 | 1% | ▲ | 19,300 | JPM Securities Japan Co Ltd. | 1,336 | 116,000 |
| 2025-09-08 | 6573 | アジャイル | 164,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 120 | 878,900 |
| 2025-09-08 | 6573 | アジャイル | 1,069,600 | 3% | ▼ | -21,700 | Nomura International plc | 120 | 878,900 |
| 2025-09-08 | 6573 | アジャイル | 197,000 | 1% | ▲ | 1,300 | UBS AG | 120 | 878,900 |
| 2025-09-08 | 6577 | ベストワン | 12,300 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 2,357 | 18,600 |
| 2025-09-08 | 6584 | 三桜工 | 190,545 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 899 | 327,600 |
| 2025-09-08 | 6590 | 芝浦 | 117,721 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 10,380 | 344,600 |
| 2025-09-08 | 6597 | ＨＰＣシス | 16,300 | 0% | ▼ | -6,700 | UBS AG | 1,911 | 82,300 |
| 2025-09-08 | 6613 | ＱＤレーザ | 227,300 | 1% | ▼ | -55,600 | Barclays Capital Securities Ltd | 340 | 669,300 |
| 2025-09-08 | 6613 | ＱＤレーザ | 245,500 | 1% | ▲ | | Nomura International plc | 340 | 669,300 |
| 2025-09-08 | 6619 | ＷＳＣＯＰＥ | 2,078,857 | 4% | ▼ | -129,800 | GOLDMAN SACHS INTERNATIONAL | 254 | 741,500 |
| 2025-09-08 | 6619 | ＷＳＣＯＰＥ | 414,435 | 1% | ▼ | -46,623 | Nomura International plc | 254 | 741,500 |
| 2025-09-08 | 6620 | 宮越ＨＤ | 276,304 | 1% | ▼ | -7,141 | Nomura International plc | 969 | 201,000 |
| 2025-09-08 | 6644 | 大崎電 | 264,402 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,306 | 298,900 |
| 2025-09-08 | 6659 | メディアＬ | 1,762,800 | 3% | ▼ | -213,900 | Nomura International plc | 63 | 1,694,300 |
| 2025-09-08 | 6674 | ＧＳユアサ | 704,675 | 1% | ▲ | 39,199 | Citigroup Global Markets Limited | 3,427 | 406,400 |
| 2025-09-08 | 6674 | ＧＳユアサ | 538,082 | 1% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 3,427 | 406,400 |
| 2025-09-08 | 6696 | トラースＯＰ | 70,400 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 520 | 125,200 |
| 2025-09-08 | 6696 | トラースＯＰ | 229,400 | 5% | ▲ | 20,600 | Nomura International plc | 520 | 125,200 |
| 2025-09-08 | 6696 | トラースＯＰ | 62,700 | 1% | ▲ | 6,900 | UBS AG | 520 | 125,200 |
| 2025-09-08 | 6707 | サンケン | 871,353 | 3% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 7,760 | 147,300 |
| 2025-09-08 | 6721 | ウインテスト | 996,700 | 2% | ▼ | -39,600 | Nomura International plc | 121 | 303,700 |
| 2025-09-08 | 6731 | ピクセラ | 1,403,832 | 1% | ▲ | 86,400 | Barclays Capital Securities Ltd | 60 | 2,602,100 |
| 2025-09-08 | 6731 | ピクセラ | 3,369,200 | 3% | ▼ | -484,300 | Nomura International plc | 60 | 2,602,100 |
| 2025-09-08 | 6740 | Ｊディスプレ | 29,698,688 | 1% | ▼ | -804,500 | MERRILL LYNCH INTERNATIONAL | 19 | 298,948,000 |
| 2025-09-08 | 6754 | アンリツ | 1,035,744 | 1% | ▲ | 116,300 | MERRILL LYNCH INTERNATIONAL | 1,716 | 508,300 |
| 2025-09-08 | 6777 | ｓａｎｔｅｃ | 88,233 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 8,360 | 63,200 |
| 2025-09-08 | 6779 | 日電波 | 120,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 935 | 82,500 |
| 2025-09-08 | 6787 | メイコー | 201,201 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 9,910 | 147,800 |
| 2025-09-08 | 6814 | 古野電 | 183,978 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 5,780 | 305,700 |
| 2025-09-08 | 6834 | 精工技研 | 49,100 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 8,900 | 104,500 |
| 2025-09-08 | 6835 | アライドＨＤ | 709,145 | 1% | ▼ | -104,235 | Nomura International plc | 190 | 441,700 |
| 2025-09-08 | 6836 | ぷらっと | 124,500 | 3% | ▲ | 600 | UBS AG | 1,365 | 56,000 |
| 2025-09-08 | 6855 | 電子材料 | 60,700 | 0% | ▼ | -3,000 | UBS AG | 2,890 | 219,600 |
| 2025-09-08 | 6864 | エヌエフＨＤ | 29,700 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,340 | 174,800 |
| 2025-09-08 | 6871 | 日本マイクロ | 1,297,727 | 3% | ▼ | -72,600 | GOLDMAN SACHS INTERNATIONAL | 4,575 | 712,700 |
| 2025-09-08 | 6871 | 日本マイクロ | 793,620 | 2% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 4,575 | 712,700 |
| 2025-09-08 | 6871 | 日本マイクロ | 413,286 | 1% | ▲ | 15,310 | Nomura International plc | 4,575 | 712,700 |
| 2025-09-08 | 6920 | レーザーテク | 1,830,157 | 2% | ▲ | 119,999 | GOLDMAN SACHS INTERNATIONAL | 16,000 | 4,976,400 |
| 2025-09-08 | 6920 | レーザーテク | 648,150 | 1% | ▼ | -39,498 | JPM Securities Japan Co Ltd. | 16,000 | 4,976,400 |
| 2025-09-08 | 6920 | レーザーテク | 1,253,861 | 1% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 16,000 | 4,976,400 |
| 2025-09-08 | 6958 | 日本ＣＭＫ | 345,203 | 0% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 358 | 514,100 |
| 2025-09-08 | 6963 | ローム | 2,994,091 | 1% | ▲ | 104,473 | MERRILL LYNCH INTERNATIONAL | 2,109 | 3,957,700 |
| 2025-09-08 | 6993 | 大黒屋 | 2,608,300 | 1% | ▼ | -164,400 | UBS AG | 45 | 4,052,200 |
| 2025-09-08 | 6997 | 日ケミコン | 141,831 | 1% | ▲ | 23,950 | Nomura International plc | 1,439 | 244,000 |
| 2025-09-08 | 7003 | 三井Ｅ＆Ｓ | 407,835 | 0% | ▼ | -277,200 | BNP Paribas Financial Markets SNC | 4,230 | 2,326,400 |
| 2025-09-08 | 7003 | 三井Ｅ＆Ｓ | 976,138 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,230 | 2,326,400 |
| 2025-09-08 | 7003 | 三井Ｅ＆Ｓ | 2,487,206 | 2% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 4,230 | 2,326,400 |
| 2025-09-08 | 7018 | 内海造 | 22,300 | 1% | ▼ | -1,000 | UBS AG | 8,890 | 36,200 |
| 2025-09-08 | 7082 | ジモティー | 234,300 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,568 | 90,900 |
| 2025-09-08 | 7082 | ジモティー | 58,093 | 1% | ▲ | 11,452 | Nomura International plc | 1,568 | 90,900 |
| 2025-09-08 | 7094 | ネクストーン | 173,200 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,891 | 75,900 |
| 2025-09-08 | 7157 | ライフネット | 1,837,608 | 2% | ▼ | -79,245 | Nomura International plc | 2,107 | 277,700 |
| 2025-09-08 | 7201 | 日産自 | 37,462,765 | 1% | ▲ | 2,289,578 | BNP Paribas Financial Markets SNC | 353 | 35,323,000 |
| 2025-09-08 | 7201 | 日産自 | 29,975,955 | 1% | ▲ | 5,825,416 | GOLDMAN SACHS INTERNATIONAL | 353 | 35,323,000 |
| 2025-09-08 | 7220 | 武蔵精密 | 569,409 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 3,165 | 328,800 |
| 2025-09-08 | 7261 | マツダ | 3,325,197 | 1% | ▲ | 497,500 | BNP Paribas Financial Markets SNC | 1,176 | 19,846,900 |
| 2025-09-08 | 7272 | ヤマハ発 | 4,028,926 | 0% | ▼ | -1,285,738 | Barclays Capital Securities Ltd | 1,134 | 4,870,700 |
| 2025-09-08 | 7273 | イクヨ | 108,900 | 0% | ▼ | -21,100 | UBS AG | 1,135 | 144,000 |
| 2025-09-08 | 7318 | セレンＨＤ | 74,900 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 83,100 |
| 2025-09-08 | 7318 | セレンＨＤ | 84,100 | 2% | ▲ | 5,300 | Nomura International plc | 6,050 | 83,100 |
| 2025-09-08 | 7356 | レッティ | 92,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 228 | 99,900 |
| 2025-09-08 | 7356 | レッティ | 223,300 | 1% | ▼ | -3,700 | UBS AG | 228 | 99,900 |
| 2025-09-08 | 7359 | 東京通信Ｇ | 72,416 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 459 | 131,800 |
| 2025-09-08 | 7359 | 東京通信Ｇ | 58,300 | 1% | ▼ | -6,800 | UBS AG | 459 | 131,800 |
| 2025-09-08 | 7383 | ネットプロ | 877,670 | 1% | ▲ | 84,100 | GOLDMAN SACHS INTERNATIONAL | 846 | 1,039,300 |
| 2025-09-08 | 7383 | ネットプロ | 390,602 | 0% | ▼ | -204,900 | JPM Securities Japan Co Ltd. | 846 | 1,039,300 |
| 2025-09-08 | 7389 | あいちＦＧ | 296,406 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 100,400 |
| 2025-09-08 | 7453 | 良品計画 | 0 | 0% | ▼ | -3,011,062 | Citigroup Global Markets Limited | 3,066 | 10,722,600 |
| 2025-09-08 | 7527 | システムソフ | 1,108,816 | 1% | ▲ | 137,300 | Barclays Capital Securities Ltd | 62 | 2,465,400 |
| 2025-09-08 | 7550 | ゼンショＨＤ | 515,519 | 0% | ▼ | -420,919 | Barclays Capital Securities Ltd | 9,300 | 368,300 |
| 2025-09-08 | 7552 | ハピネット | 118,422 | 0% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 6,690 | 96,200 |
| 2025-09-08 | 7571 | ヤマノＨＤ | 356,864 | 1% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 137 | 492,200 |
| 2025-09-08 | 7599 | ＩＤＯＭ | 894,478 | 1% | ▼ | -150,700 | Citigroup Global Markets Limited | 1,027 | 870,800 |
| 2025-09-08 | 7599 | ＩＤＯＭ | 790,276 | 1% | ▲ | 83,200 | J.P. MORGAN SECURITIES PLC | 1,027 | 870,800 |
| 2025-09-08 | 7615 | 京都友禅ＨＤ | 537,994 | 3% | ▲ | 36,300 | Barclays Capital Securities Ltd | 229 | 1,439,700 |
| 2025-09-08 | 7615 | 京都友禅ＨＤ | 300,274 | 2% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 229 | 1,439,700 |
| 2025-09-08 | 7717 | Ｖテク | 61,348 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 39,800 |
| 2025-09-08 | 7718 | スター精 | 321,070 | 1% | ▲ | 78,200 | J.P. MORGAN SECURITIES PLC | 1,692 | 186,400 |
| 2025-09-08 | 7721 | 東京計器 | 252,506 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 4,205 | 318,600 |
| 2025-09-08 | 7729 | 東京精 | 256,298 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 8,435 | 217,100 |
| 2025-09-08 | 7731 | ニコン | 2,316,743 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 2,073,000 |
| 2025-09-08 | 7731 | ニコン | 2,399,666 | 1% | ▲ | 132,280 | Nomura International plc | 1,702 | 2,073,000 |
| 2025-09-08 | 7746 | 岡本硝子 | 162,568 | 1% | ▼ | -23,528 | Nomura International plc | 188 | 754,200 |
| 2025-09-08 | 7760 | ＩＭＶ | 85,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,731 | 107,900 |
| 2025-09-08 | 7771 | 日本精密 | 147,900 | 1% | ▼ | -20,000 | UBS AG | 102 | 208,300 |
| 2025-09-08 | 7776 | セルシード | 928,386 | 3% | ▲ | 44,900 | Barclays Capital Securities Ltd | 482 | 746,200 |
| 2025-09-08 | 7776 | セルシード | 634,600 | 2% | ▲ | 18,800 | BNP Paribas Financial Markets SNC | 482 | 746,200 |
| 2025-09-08 | 7776 | セルシード | 630,821 | 2% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 482 | 746,200 |
| 2025-09-08 | 7776 | セルシード | 893,018 | 3% | ▲ | 180,900 | Nomura International plc | 482 | 746,200 |
| 2025-09-08 | 7826 | フルヤ金属 | 359,206 | 1% | ▲ | 40,200 | Barclays Capital Securities Ltd | 2,725 | 333,200 |
| 2025-09-08 | 7826 | フルヤ金属 | 312,699 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 2,725 | 333,200 |