| 2025-09-09 | 7211 | 三菱自 | 5,608,500 | 0% | ▼ | -1,698,900 | Citigroup Global Markets Limited | 428 | 7,690,700 |
| 2025-09-09 | 7211 | 三菱自 | 9,333,598 | 1% | ▲ | 1,658,514 | GOLDMAN SACHS INTERNATIONAL | 428 | 7,690,700 |
| 2025-09-09 | 7220 | 武蔵精密 | 589,609 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 3,150 | 226,600 |
| 2025-09-09 | 7238 | ブレーキ | 2,138,941 | 1% | ▼ | -69,100 | GOLDMAN SACHS INTERNATIONAL | 122 | 1,579,000 |
| 2025-09-09 | 7261 | マツダ | 2,955,313 | 0% | ▼ | -1,451,360 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 9,634,000 |
| 2025-09-09 | 7269 | スズキ | 11,776,348 | 1% | ▼ | -130,881 | Barclays Bank PLC | 2,091 | 7,723,600 |
| 2025-09-09 | 7272 | ヤマハ発 | 6,283,577 | 1% | ▲ | | Citigroup Global Markets Limited | 1,136 | 4,002,000 |
| 2025-09-09 | 7318 | セレンHD | 84,900 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 130,300 |
| 2025-09-09 | 7318 | セレンHD | 89,900 | 2% | ▲ | 5,800 | Nomura International plc | 5,870 | 130,300 |
| 2025-09-09 | 7356 | レッティ | 222,300 | 1% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 224 | 122,600 |
| 2025-09-09 | 7356 | レッティ | 86,800 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 224 | 122,600 |
| 2025-09-09 | 7359 | 東京通信G | 60,800 | 1% | ▲ | 2,500 | UBS AG | 453 | 162,000 |
| 2025-09-09 | 7383 | ネットプロ | 928,770 | 1% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 842 | 803,800 |
| 2025-09-09 | 7532 | パンパシHD | 4,499,604 | 1% | ▼ | -624,232 | JPM Securities Japan Co Ltd. | 5,334 | 3,406,500 |
| 2025-09-09 | 7571 | ヤマノHD | 189,470 | 1% | ▲ | | Citigroup Global Markets Limited | 133 | 564,300 |
| 2025-09-09 | 7571 | ヤマノHD | 362,564 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 133 | 564,300 |
| 2025-09-09 | 7590 | タカショー | 146,768 | 1% | ▲ | 7,773 | Nomura International plc | 446 | 98,300 |
| 2025-09-09 | 7603 | マックハウス | 237,300 | 1% | ▲ | | Nomura International plc | 342 | 1,495,200 |
| 2025-09-09 | 7611 | ハイデ日高 | 332,471 | 1% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 76,900 |
| 2025-09-09 | 7615 | 京都友禅HD | 644,994 | 4% | ▲ | 107,000 | Barclays Capital Securities Ltd | 228 | 6,608,600 |
| 2025-09-09 | 7692 | Eインフィニ | 871,800 | 1% | ▼ | -14,300 | UBS AG | 123 | 956,600 |
| 2025-09-09 | 7707 | PSS | 140,600 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 201 | 229,400 |
| 2025-09-09 | 7711 | 助川電気 | 41,222 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,165 | 1,475,900 |
| 2025-09-09 | 7717 | Vテク | 55,848 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 56,600 |
| 2025-09-09 | 7721 | 東京計器 | 95,331 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,270 | 378,200 |
| 2025-09-09 | 7721 | 東京計器 | 253,106 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,270 | 378,200 |
| 2025-09-09 | 7725 | インターアク | 55,506 | 0% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 50,300 |
| 2025-09-09 | 7729 | 東京精 | 221,127 | 1% | ▼ | -62,113 | Nomura International plc | 8,368 | 278,800 |
| 2025-09-09 | 7731 | ニコン | 6,008,851 | 2% | ▲ | 336,800 | BNP Paribas Financial Markets SNC | 1,713 | 1,358,300 |
| 2025-09-09 | 7746 | 岡本硝子 | 129,640 | 1% | ▲ | | Barclays Capital Securities Ltd | 238 | 28,716,400 |
| 2025-09-09 | 7746 | 岡本硝子 | 218,168 | 1% | ▲ | 55,600 | Nomura International plc | 238 | 28,716,400 |
| 2025-09-09 | 7762 | シチズン | 5,179,466 | 2% | ▼ | -610,713 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 12,111,000 |
| 2025-09-09 | 7762 | シチズン | 2,751,472 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,008 | 12,111,000 |
| 2025-09-09 | 7771 | 日本精密 | 132,800 | 1% | ▼ | -15,100 | UBS AG | 100 | 344,800 |
| 2025-09-09 | 7776 | セルシード | 618,400 | 2% | ▼ | -12,421 | JPM Securities Japan Co Ltd. | 470 | 623,200 |
| 2025-09-09 | 7776 | セルシード | 848,734 | 2% | ▼ | -44,284 | Nomura International plc | 470 | 623,200 |
| 2025-09-09 | 7780 | メニコン | 396,525 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,230 | 193,100 |
| 2025-09-09 | 7794 | EDP | 77,641 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 485 | 73,800 |
| 2025-09-09 | 7826 | フルヤ金属 | 294,899 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 2,714 | 281,300 |
| 2025-09-09 | 7867 | タカラトミー | 1,111,047 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 3,310 | 455,400 |
| 2025-09-09 | 8011 | 三陽商 | 58,376 | 0% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 3,395 | 78,500 |
| 2025-09-09 | 8086 | ニプロ | 2,729,119 | 2% | ▼ | -25,900 | Nomura International plc | 1,561 | 721,700 |
| 2025-09-09 | 8105 | 堀田丸正 | 565,248 | 1% | ▲ | | Barclays Capital Securities Ltd | 688 | 7,019,300 |
| 2025-09-09 | 8136 | サンリオ | 6,066,740 | 2% | ▲ | 1,172,256 | GOLDMAN SACHS INTERNATIONAL | 7,470 | 11,518,900 |
| 2025-09-09 | 8136 | サンリオ | 4,602,275 | 2% | ▼ | -94,528 | MERRILL LYNCH INTERNATIONAL | 7,470 | 11,518,900 |
| 2025-09-09 | 8136 | サンリオ | 1,601,545 | 1% | ▼ | -950,200 | UBS AG | 7,470 | 11,518,900 |
| 2025-09-09 | 8143 | ラピーヌ | 31,100 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 298 | 148,000 |
| 2025-09-09 | 8143 | ラピーヌ | 23,400 | 1% | ▼ | -13,100 | Nomura International plc | 298 | 148,000 |
| 2025-09-09 | 8226 | 理経 | 199,200 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 432 | 545,000 |
| 2025-09-09 | 8233 | 高島屋 | 2,876,386 | 1% | ▲ | 291,000 | Barclays Capital Securities Ltd | 1,406 | 1,496,100 |
| 2025-09-09 | 8237 | 松屋 | 1,479,182 | 3% | ▼ | -85,400 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 224,900 |
| 2025-09-09 | 8237 | 松屋 | 488,602 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 1,379 | 224,900 |
| 2025-09-09 | 8242 | H2Oリテイ | 554,772 | 0% | ▼ | -120,900 | GOLDMAN SACHS INTERNATIONAL | 2,242 | 432,300 |
| 2025-09-09 | 8254 | さいか屋 | 26,844 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 536 | 556,400 |
| 2025-09-09 | 8304 | あおぞら銀 | 2,072,621 | 1% | ▲ | 124,500 | UBS AG | 2,273 | 747,400 |
| 2025-09-09 | 8334 | 群馬銀 | 1,263,998 | 0% | ▼ | -789,800 | Citigroup Global Markets Limited | 1,580 | 1,986,400 |
| 2025-09-09 | 8338 | 筑波銀 | 896,424 | 1% | ▼ | -21,600 | Barclays Capital Securities Ltd | 294 | 726,100 |
| 2025-09-09 | 8354 | ふくおかFG | 995,410 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,436 | 567,600 |
| 2025-09-09 | 8367 | 南都銀 | 197,659 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 4,890 | 94,200 |
| 2025-09-09 | 8410 | セブン銀 | 6,043,698 | 1% | ▲ | | Citigroup Global Markets Limited | 286 | 4,679,600 |
| 2025-09-09 | 8522 | 名古屋銀 | 119,031 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 10,320 | 63,100 |
| 2025-09-09 | 8613 | 丸三 | 475,343 | 1% | ▲ | 27,521 | Nomura International plc | 969 | 200,500 |
| 2025-09-09 | 8698 | マネックスG | 2,336,204 | 1% | ▲ | 241,400 | GOLDMAN SACHS INTERNATIONAL | 798 | 1,672,700 |
| 2025-09-09 | 8704 | トレイダーズ | 104,017 | 0% | ▼ | -65,100 | MERRILL LYNCH INTERNATIONAL | 967 | 938,200 |
| 2025-09-09 | 8715 | アニコムHD | 1,160,012 | 2% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 916 | 360,700 |
| 2025-09-09 | 8746 | UNBANK | 207,119 | 2% | ▲ | 59,321 | Barclays Capital Securities Ltd | 615 | 1,343,300 |
| 2025-09-09 | 8746 | UNBANK | 82,000 | 1% | ▲ | 21,700 | Citigroup Global Markets Limited | 615 | 1,343,300 |
| 2025-09-09 | 8746 | UNBANK | 184,932 | 2% | ▲ | 82,464 | UBS AG | 615 | 1,343,300 |
| 2025-09-09 | 8771 | イー・ギャラ | 243,533 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 210,100 |
| 2025-09-09 | 8783 | GFA | 382,930 | 1% | ▼ | -106,100 | UBS AG | 429 | 8,406,600 |
| 2025-09-09 | 8798 | Aクリエイト | 296,897 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 330 | 72,700 |
| 2025-09-09 | 8894 | レボリュー | 3,392,470 | 3% | ▲ | 115,800 | JPM Securities Japan Co Ltd. | 71 | 1,677,500 |
| 2025-09-09 | 8897 | ミラースHD | 776,900 | 1% | ▼ | -113,400 | UBS AG | 404 | 1,029,500 |
| 2025-09-09 | 9041 | 近鉄GHD | 1,730,005 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 3,135 | 949,200 |
| 2025-09-09 | 9064 | ヤマトHD | 1,730,590 | 0% | ▼ | -105,042 | GOLDMAN SACHS INTERNATIONAL | 2,475 | 1,042,500 |
| 2025-09-09 | 9072 | ニッコンHD | 637,200 | 1% | ▲ | 87,500 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 402,700 |
| 2025-09-09 | 9072 | ニッコンHD | 4,650,676 | 4% | ▼ | -50,203 | Nomura International plc | 3,325 | 402,700 |
| 2025-09-09 | 9072 | ニッコンHD | 645,226 | 1% | ▲ | 17,593 | UBS AG | 3,325 | 402,700 |
| 2025-09-09 | 9090 | AZ丸和HD | 754,867 | 1% | ▲ | | Nomura International plc | 1,101 | 398,100 |
| 2025-09-09 | 9101 | 郵船 | 5,209,750 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,525 | 3,150,800 |
| 2025-09-09 | 9104 | 商船三井 | 5,513,370 | 2% | ▲ | 2,118,803 | J.P. MORGAN SECURITIES PLC | 4,821 | 2,357,900 |
| 2025-09-09 | 9107 | 川崎汽 | 4,220,749 | 1% | ▲ | 410,251 | Nomura International plc | 2,314 | 4,193,700 |
| 2025-09-09 | 9158 | シーユーシー | 190,300 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 215,600 |
| 2025-09-09 | 9166 | GENDA | 1,297,593 | 1% | ▲ | 35,300 | JPM Securities Japan Co Ltd. | 740 | 5,794,900 |
| 2025-09-09 | 9166 | GENDA | 1,039,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 740 | 5,794,900 |
| 2025-09-09 | 9166 | GENDA | 2,679,371 | 1% | ▲ | 226,612 | Nomura International plc | 740 | 5,794,900 |
| 2025-09-09 | 9211 | エフ・コード | 127,200 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 2,164 | 237,200 |
| 2025-09-09 | 9218 | MHT | 52,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 788 | 76,800 |
| 2025-09-09 | 9227 | マイクロ波 | 86,630 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 711 | 520,500 |
| 2025-09-09 | 9227 | マイクロ波 | 112,800 | 1% | ▲ | 3,300 | Nomura International plc | 711 | 520,500 |
| 2025-09-09 | 9227 | マイクロ波 | 119,900 | 1% | ▼ | -8,200 | UBS AG | 711 | 520,500 |
| 2025-09-09 | 9235 | 売れるネット | 60,554 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,352 | 131,400 |
| 2025-09-09 | 9235 | 売れるネット | 131,600 | 2% | ▲ | 5,100 | Nomura International plc | 1,352 | 131,400 |
| 2025-09-09 | 9241 | FLネット | 4,600 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 4,090 | 40,000 |
| 2025-09-09 | 9241 | FLネット | 4,400 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 4,090 | 40,000 |
| 2025-09-09 | 9241 | FLネット | 14,800 | 2% | ▼ | -2,900 | UBS AG | 4,090 | 40,000 |
| 2025-09-09 | 9247 | TREHD | 715,474 | 1% | ▼ | -100,500 | Barclays Capital Securities Ltd | 1,602 | 316,300 |
| 2025-09-09 | 9271 | 和心 | 37,500 | 1% | ▼ | -2,900 | UBS AG | 783 | 47,300 |
| 2025-09-09 | 9279 | ギフトHD | 116,547 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 111,200 |
| 2025-09-09 | 9279 | ギフトHD | 116,800 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 3,020 | 111,200 |