| 2025-09-09 | 8136 | サンリオ | 6,066,740 | 2% | ▲ | 1,172,256 | GOLDMAN SACHS INTERNATIONAL | 7,470 | 11,518,900 |
| 2025-09-09 | 8136 | サンリオ | 4,602,275 | 2% | ▼ | -94,528 | MERRILL LYNCH INTERNATIONAL | 7,470 | 11,518,900 |
| 2025-09-09 | 8136 | サンリオ | 1,601,545 | 1% | ▼ | -950,200 | UBS AG | 7,470 | 11,518,900 |
| 2025-09-09 | 8143 | ラピーヌ | 31,100 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 298 | 148,000 |
| 2025-09-09 | 8143 | ラピーヌ | 23,400 | 1% | ▼ | -13,100 | Nomura International plc | 298 | 148,000 |
| 2025-09-09 | 8226 | 理経 | 199,200 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 432 | 545,000 |
| 2025-09-09 | 8233 | 高島屋 | 2,876,386 | 1% | ▲ | 291,000 | Barclays Capital Securities Ltd | 1,406 | 1,496,100 |
| 2025-09-09 | 8237 | 松屋 | 1,479,182 | 3% | ▼ | -85,400 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 224,900 |
| 2025-09-09 | 8237 | 松屋 | 488,602 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 1,379 | 224,900 |
| 2025-09-09 | 8242 | H2Oリテイ | 554,772 | 0% | ▼ | -120,900 | GOLDMAN SACHS INTERNATIONAL | 2,242 | 432,300 |
| 2025-09-09 | 8254 | さいか屋 | 26,844 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 536 | 556,400 |
| 2025-09-09 | 8304 | あおぞら銀 | 2,072,621 | 1% | ▲ | 124,500 | UBS AG | 2,273 | 747,400 |
| 2025-09-09 | 8334 | 群馬銀 | 1,263,998 | 0% | ▼ | -789,800 | Citigroup Global Markets Limited | 1,580 | 1,986,400 |
| 2025-09-09 | 8338 | 筑波銀 | 896,424 | 1% | ▼ | -21,600 | Barclays Capital Securities Ltd | 294 | 726,100 |
| 2025-09-09 | 8354 | ふくおかFG | 995,410 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,436 | 567,600 |
| 2025-09-09 | 8367 | 南都銀 | 197,659 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 4,890 | 94,200 |
| 2025-09-09 | 8410 | セブン銀 | 6,043,698 | 1% | ▲ | | Citigroup Global Markets Limited | 286 | 4,679,600 |
| 2025-09-09 | 8522 | 名古屋銀 | 119,031 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 10,320 | 63,100 |
| 2025-09-09 | 8613 | 丸三 | 475,343 | 1% | ▲ | 27,521 | Nomura International plc | 969 | 200,500 |
| 2025-09-09 | 8698 | マネックスG | 2,336,204 | 1% | ▲ | 241,400 | GOLDMAN SACHS INTERNATIONAL | 798 | 1,672,700 |
| 2025-09-09 | 8704 | トレイダーズ | 104,017 | 0% | ▼ | -65,100 | MERRILL LYNCH INTERNATIONAL | 967 | 938,200 |
| 2025-09-09 | 8715 | アニコムHD | 1,160,012 | 2% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 916 | 360,700 |
| 2025-09-09 | 8746 | UNBANK | 207,119 | 2% | ▲ | 59,321 | Barclays Capital Securities Ltd | 615 | 1,343,300 |
| 2025-09-09 | 8746 | UNBANK | 82,000 | 1% | ▲ | 21,700 | Citigroup Global Markets Limited | 615 | 1,343,300 |
| 2025-09-09 | 8746 | UNBANK | 184,932 | 2% | ▲ | 82,464 | UBS AG | 615 | 1,343,300 |
| 2025-09-09 | 8771 | イー・ギャラ | 243,533 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 210,100 |
| 2025-09-09 | 8783 | GFA | 382,930 | 1% | ▼ | -106,100 | UBS AG | 429 | 8,406,600 |
| 2025-09-09 | 8798 | Aクリエイト | 296,897 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 330 | 72,700 |
| 2025-09-09 | 8894 | レボリュー | 3,392,470 | 3% | ▲ | 115,800 | JPM Securities Japan Co Ltd. | 71 | 1,677,500 |
| 2025-09-09 | 8897 | ミラースHD | 776,900 | 1% | ▼ | -113,400 | UBS AG | 404 | 1,029,500 |
| 2025-09-09 | 9041 | 近鉄GHD | 1,730,005 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 3,135 | 949,200 |
| 2025-09-09 | 9064 | ヤマトHD | 1,730,590 | 0% | ▼ | -105,042 | GOLDMAN SACHS INTERNATIONAL | 2,475 | 1,042,500 |
| 2025-09-09 | 9072 | ニッコンHD | 637,200 | 1% | ▲ | 87,500 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 402,700 |
| 2025-09-09 | 9072 | ニッコンHD | 4,650,676 | 4% | ▼ | -50,203 | Nomura International plc | 3,325 | 402,700 |
| 2025-09-09 | 9072 | ニッコンHD | 645,226 | 1% | ▲ | 17,593 | UBS AG | 3,325 | 402,700 |
| 2025-09-09 | 9090 | AZ丸和HD | 754,867 | 1% | ▲ | | Nomura International plc | 1,101 | 398,100 |
| 2025-09-09 | 9101 | 郵船 | 5,209,750 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,525 | 3,150,800 |
| 2025-09-09 | 9104 | 商船三井 | 5,513,370 | 2% | ▲ | 2,118,803 | J.P. MORGAN SECURITIES PLC | 4,821 | 2,357,900 |
| 2025-09-09 | 9107 | 川崎汽 | 4,220,749 | 1% | ▲ | 410,251 | Nomura International plc | 2,314 | 4,193,700 |
| 2025-09-09 | 9158 | シーユーシー | 190,300 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 215,600 |
| 2025-09-09 | 9166 | GENDA | 1,297,593 | 1% | ▲ | 35,300 | JPM Securities Japan Co Ltd. | 740 | 5,794,900 |
| 2025-09-09 | 9166 | GENDA | 1,039,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 740 | 5,794,900 |
| 2025-09-09 | 9166 | GENDA | 2,679,371 | 1% | ▲ | 226,612 | Nomura International plc | 740 | 5,794,900 |
| 2025-09-09 | 9211 | エフ・コード | 127,200 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 2,164 | 237,200 |
| 2025-09-09 | 9218 | MHT | 52,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 788 | 76,800 |
| 2025-09-09 | 9227 | マイクロ波 | 86,630 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 711 | 520,500 |
| 2025-09-09 | 9227 | マイクロ波 | 112,800 | 1% | ▲ | 3,300 | Nomura International plc | 711 | 520,500 |
| 2025-09-09 | 9227 | マイクロ波 | 119,900 | 1% | ▼ | -8,200 | UBS AG | 711 | 520,500 |
| 2025-09-09 | 9235 | 売れるネット | 60,554 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,352 | 131,400 |
| 2025-09-09 | 9235 | 売れるネット | 131,600 | 2% | ▲ | 5,100 | Nomura International plc | 1,352 | 131,400 |
| 2025-09-09 | 9241 | FLネット | 4,600 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 4,090 | 40,000 |
| 2025-09-09 | 9241 | FLネット | 4,400 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 4,090 | 40,000 |
| 2025-09-09 | 9241 | FLネット | 14,800 | 2% | ▼ | -2,900 | UBS AG | 4,090 | 40,000 |
| 2025-09-09 | 9247 | TREHD | 715,474 | 1% | ▼ | -100,500 | Barclays Capital Securities Ltd | 1,602 | 316,300 |
| 2025-09-09 | 9271 | 和心 | 37,500 | 1% | ▼ | -2,900 | UBS AG | 783 | 47,300 |
| 2025-09-09 | 9279 | ギフトHD | 116,547 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 111,200 |
| 2025-09-09 | 9279 | ギフトHD | 116,800 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 3,020 | 111,200 |
| 2025-09-09 | 9338 | インフォR | 204,300 | 2% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,444 | 134,900 |
| 2025-09-09 | 9338 | インフォR | 67,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,444 | 134,900 |
| 2025-09-09 | 9343 | アイビス | 25,300 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 3,785 | 27,300 |
| 2025-09-09 | 9348 | アイスペース | 910,200 | 1% | ▲ | 111,700 | Barclays Capital Securities Ltd | 525 | 1,354,500 |
| 2025-09-09 | 9348 | アイスペース | 2,884,360 | 3% | ▲ | 59,600 | MERRILL LYNCH INTERNATIONAL | 525 | 1,354,500 |
| 2025-09-09 | 9348 | アイスペース | 872,615 | 1% | ▲ | 125,469 | Nomura International plc | 525 | 1,354,500 |
| 2025-09-09 | 9424 | 日本通信 | 1,780,300 | 1% | ▼ | -151,000 | Barclays Capital Securities Ltd | 145 | 2,354,200 |
| 2025-09-09 | 9425 | ReYuu | 100,400 | 2% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 6,211,300 |
| 2025-09-09 | 9425 | ReYuu | 30,900 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 1,031 | 6,211,300 |
| 2025-09-09 | 9425 | ReYuu | 45,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,031 | 6,211,300 |
| 2025-09-09 | 9425 | ReYuu | 151,400 | 3% | ▼ | -20,400 | Nomura International plc | 1,031 | 6,211,300 |
| 2025-09-09 | 9425 | ReYuu | 21,900 | 0% | ▼ | -41,400 | UBS AG | 1,031 | 6,211,300 |
| 2025-09-09 | 9468 | カドカワ | 816,513 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 3,340 | 582,700 |
| 2025-09-09 | 9509 | 北海電 | 1,255,052 | 1% | ▲ | 234,800 | UBS AG | 1,186 | 5,835,600 |
| 2025-09-09 | 9511 | 沖縄電 | 571,830 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,040 | 498,600 |
| 2025-09-09 | 9519 | レノバ | 923,201 | 1% | ▲ | 52,300 | MERRILL LYNCH INTERNATIONAL | 942 | 1,176,500 |
| 2025-09-09 | 9552 | M&A総研 | 1,653,355 | 3% | ▼ | -112,800 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 435,300 |
| 2025-09-09 | 9552 | M&A総研 | 755,348 | 1% | ▼ | -25,500 | JPM Securities Japan Co Ltd. | 1,355 | 435,300 |
| 2025-09-09 | 9552 | M&A総研 | 373,257 | 1% | ▲ | 37,550 | Nomura International plc | 1,355 | 435,300 |
| 2025-09-09 | 9553 | マイクロアド | 225,900 | 1% | ▲ | 4,400 | Nomura International plc | 574 | 348,900 |
| 2025-09-09 | 9553 | マイクロアド | 488,800 | 2% | ▼ | -12,400 | UBS AG | 574 | 348,900 |
| 2025-09-09 | 9561 | グラッドC | 82,500 | 1% | ▼ | -9,000 | UBS AG | 614 | 27,300 |
| 2025-09-09 | 9600 | アイネット | 76,940 | 0% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,720 | 82,400 |
| 2025-09-09 | 9603 | HIS | 839,704 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,468 | 580,600 |
| 2025-09-09 | 9603 | HIS | 378,789 | 0% | ▼ | -26,100 | UBS AG | 1,468 | 580,600 |
| 2025-09-09 | 9610 | ウィルソンW | 91,528 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 217 | 847,400 |
| 2025-09-09 | 9610 | ウィルソンW | 61,700 | 1% | ▼ | -7,300 | Citigroup Global Markets Limited | 217 | 847,400 |
| 2025-09-09 | 9610 | ウィルソンW | 76,300 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 217 | 847,400 |
| 2025-09-09 | 9610 | ウィルソンW | 222,200 | 2% | ▼ | -69,100 | Nomura International plc | 217 | 847,400 |
| 2025-09-09 | 9616 | 共立メンテ | 654,906 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 3,336 | 567,400 |
| 2025-09-09 | 9616 | 共立メンテ | 0 | 0% | ▼ | -500,408 | Nomura International plc | 3,336 | 567,400 |
| 2025-09-09 | 9704 | アゴーラHG | 1,732,563 | 1% | ▲ | 67,000 | Barclays Capital Securities Ltd | 64 | 1,582,200 |
| 2025-09-09 | 9704 | アゴーラHG | 1,718,218 | 1% | ▲ | 241,581 | GOLDMAN SACHS INTERNATIONAL | 64 | 1,582,200 |
| 2025-09-09 | 9726 | KNTCT | 152,564 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 1,650 | 441,500 |
| 2025-09-09 | 9830 | トラスコ中山 | 382,163 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,449 | 76,500 |
| 2025-09-09 | 9842 | アークランズ | 566,768 | 1% | ▼ | -65,200 | Barclays Capital Securities Ltd | 1,867 | 135,900 |
| 2025-09-09 | 135A | ヴレインS | 75,300 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,378 | 66,700 |
| 2025-09-09 | 141A | トライアル | 1,101,711 | 1% | ▲ | 240,132 | Nomura International plc | 2,475 | 1,525,100 |
| 2025-09-09 | 145A | エルイズビー | 27,900 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,387 | 90,400 |
| 2025-09-09 | 145A | エルイズビー | 25,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,387 | 90,400 |
| 2025-09-09 | 145A | エルイズビー | 39,200 | 1% | ▼ | -5,800 | Nomura International plc | 1,387 | 90,400 |
| 2025-09-09 | 167A | リョー菱HD | 235,717 | 0% | ▼ | -83,400 | Barclays Capital Securities Ltd | 3,040 | 176,300 |
| 2025-09-09 | 175A | ウィルスマ | 8,900 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,328 | 154,600 |