| 2025-09-09 | 5711 | 三菱マ | 1,504,504 | 1% | ▲ | 140,600 | BNP Paribas Financial Markets SNC | 2,582 | 650,000 |
| 2025-09-09 | 5721 | Ｓサイエンス | 3,174,934 | 2% | ▼ | -212,700 | GOLDMAN SACHS INTERNATIONAL | 311 | 105,183,000 |
| 2025-09-09 | 5721 | Ｓサイエンス | 1,087,390 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 311 | 105,183,000 |
| 2025-09-09 | 5726 | 大阪チタ | 752,504 | 2% | ▲ | 115,100 | GOLDMAN SACHS INTERNATIONAL | 2,593 | 4,352,600 |
| 2025-09-09 | 5727 | 邦チタ | 784,340 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 751,600 |
| 2025-09-09 | 5741 | ＵＡＣＪ | 232,340 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,320 | 70,200 |
| 2025-09-09 | 5801 | 古河電 | 442,712 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,751 | 8,295,500 |
| 2025-09-09 | 5805 | ＳＷＣＣ | 79,493 | 0% | ▼ | -82,503 | BNP Paribas Financial Markets SNC | 7,980 | 370,200 |
| 2025-09-09 | 5805 | ＳＷＣＣ | 176,429 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,980 | 370,200 |
| 2025-09-09 | 5805 | ＳＷＣＣ | 228,676 | 1% | ▲ | 62,700 | Nomura International plc | 7,980 | 370,200 |
| 2025-09-09 | 5885 | ジーデップ | 40,500 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,976 | 46,700 |
| 2025-09-09 | 5885 | ジーデップ | 87,000 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 2,976 | 46,700 |
| 2025-09-09 | 5892 | ユトリ | 73,900 | 2% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 5,360 | 112,400 |
| 2025-09-09 | 5938 | ＬＩＸＩＬ | 3,092,851 | 1% | ▼ | -357,200 | Barclays Capital Securities Ltd | 1,990 | 1,527,400 |
| 2025-09-09 | 5943 | ノーリツ | 265,748 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,060 | 97,200 |
| 2025-09-09 | 5985 | サンコール | 171,498 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 821 | 822,900 |
| 2025-09-09 | 5985 | サンコール | 190,849 | 1% | ▲ | | Nomura International plc | 821 | 822,900 |
| 2025-09-09 | 6016 | ジャパンエン | 51,500 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 9,790 | 189,100 |
| 2025-09-09 | 6029 | アトラＧ | 118,400 | 1% | ▲ | 14,900 | Nomura International plc | 206 | 139,900 |
| 2025-09-09 | 6031 | サイジニア | 134,400 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 391 | 227,100 |
| 2025-09-09 | 6036 | ＫｅｅＰｅｒ | 599,611 | 2% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 139,300 |
| 2025-09-09 | 6036 | ＫｅｅＰｅｒ | 236,253 | 1% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 3,440 | 139,300 |
| 2025-09-09 | 6036 | ＫｅｅＰｅｒ | 153,350 | 1% | ▼ | -21,295 | Nomura International plc | 3,440 | 139,300 |
| 2025-09-09 | 6058 | ベクトル | 466,284 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,153 | 105,200 |
| 2025-09-09 | 6062 | チャームケア | 403,013 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 1,075 | 329,200 |
| 2025-09-09 | 6062 | チャームケア | 204,184 | 1% | ▼ | -32,468 | Nomura International plc | 1,075 | 329,200 |
| 2025-09-09 | 6072 | 地盤ＨＤ | 141,700 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 165 | 309,000 |
| 2025-09-09 | 6072 | 地盤ＨＤ | 829,100 | 4% | ▼ | -54,100 | Nomura International plc | 165 | 309,000 |
| 2025-09-09 | 6081 | アライドアキ | 74,331 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 237 | 127,000 |
| 2025-09-09 | 6081 | アライドアキ | 239,400 | 2% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 237 | 127,000 |
| 2025-09-09 | 6081 | アライドアキ | 134,000 | 1% | ▲ | 19,600 | UBS AG | 237 | 127,000 |
| 2025-09-09 | 6103 | オークマ | 675,965 | 1% | ▲ | 40,410 | Nomura International plc | 3,605 | 430,500 |
| 2025-09-09 | 6104 | 芝浦機 | 208,448 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 4,290 | 98,400 |
| 2025-09-09 | 6141 | ＤＭＧ森精機 | 352,135 | 0% | ▼ | -488,100 | JPM Securities Japan Co Ltd. | 3,099 | 937,700 |
| 2025-09-09 | 6156 | エーワン精密 | 26,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,768 | 14,800 |
| 2025-09-09 | 6171 | 土木管理 | 242,900 | 2% | ▲ | 5,100 | Nomura International plc | 567 | 1,229,700 |
| 2025-09-09 | 6177 | アップバンク | 339,214 | 2% | ▼ | -197,200 | Barclays Capital Securities Ltd | 264 | 5,640,900 |
| 2025-09-09 | 6177 | アップバンク | 168,200 | 1% | ▲ | 26,900 | Citigroup Global Markets Limited | 264 | 5,640,900 |
| 2025-09-09 | 6177 | アップバンク | 806,950 | 4% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 264 | 5,640,900 |
| 2025-09-09 | 6177 | アップバンク | 193,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 264 | 5,640,900 |
| 2025-09-09 | 6177 | アップバンク | 962,263 | 5% | ▲ | 394,691 | Nomura International plc | 264 | 5,640,900 |
| 2025-09-09 | 6191 | エアトリ | 130,835 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 985 | 113,200 |
| 2025-09-09 | 6194 | アトラエ | 128,247 | 1% | ▼ | -14,972 | Nomura International plc | 835 | 457,400 |
| 2025-09-09 | 6203 | 豊和工 | 156,671 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 236,600 |
| 2025-09-09 | 6209 | リケンＮＰＲ | 207,401 | 1% | ▼ | -44,000 | Barclays Capital Securities Ltd | 3,120 | 133,200 |
| 2025-09-09 | 6232 | ＡＣＳＬ | 131,217 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,034 | 334,800 |
| 2025-09-09 | 6232 | ＡＣＳＬ | 263,802 | 2% | ▲ | 13,726 | Nomura International plc | 1,034 | 334,800 |
| 2025-09-09 | 6240 | ヤマシン－Ｆ | 362,118 | 1% | ▲ | 28,800 | Barclays Capital Securities Ltd | 699 | 600,100 |
| 2025-09-09 | 6254 | 野村マイクロ | 555,263 | 1% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 689,300 |
| 2025-09-09 | 6255 | エヌピーシー | 166,165 | 1% | ▲ | 23,734 | GOLDMAN SACHS INTERNATIONAL | 695 | 186,500 |
| 2025-09-09 | 6255 | エヌピーシー | 261,645 | 1% | ▼ | -8,900 | Nomura International plc | 695 | 186,500 |
| 2025-09-09 | 6264 | マルマエ | 191,174 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,714 | 176,900 |
| 2025-09-09 | 6264 | マルマエ | 148,436 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 176,900 |
| 2025-09-09 | 6266 | タツモ | 221,241 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 2,052 | 167,400 |
| 2025-09-09 | 6266 | タツモ | 277,029 | 2% | ▼ | -6,408 | Nomura International plc | 2,052 | 167,400 |
| 2025-09-09 | 6278 | ユニオンツル | 129,700 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 7,980 | 489,000 |
| 2025-09-09 | 6278 | ユニオンツル | 156,744 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 7,980 | 489,000 |
| 2025-09-09 | 6278 | ユニオンツル | 214,470 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 7,980 | 489,000 |
| 2025-09-09 | 6278 | ユニオンツル | 165,383 | 1% | ▼ | -100,143 | Nomura International plc | 7,980 | 489,000 |
| 2025-09-09 | 6298 | ワイエイシイ | 373,390 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 842 | 114,300 |
| 2025-09-09 | 6310 | 井関農 | 213,941 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 2,347 | 1,165,400 |
| 2025-09-09 | 6310 | 井関農 | 403,186 | 2% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 2,347 | 1,165,400 |
| 2025-09-09 | 6310 | 井関農 | 110,673 | 0% | ▼ | -29,809 | Nomura International plc | 2,347 | 1,165,400 |
| 2025-09-09 | 6310 | 井関農 | 128,815 | 1% | ▲ | | UBS AG | 2,347 | 1,165,400 |
| 2025-09-09 | 6315 | ＴＯＷＡ | 980,105 | 1% | ▲ | 134,200 | Barclays Capital Securities Ltd | 1,819 | 2,645,000 |
| 2025-09-09 | 6315 | ＴＯＷＡ | 1,299,187 | 2% | ▼ | -182,363 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 2,645,000 |
| 2025-09-09 | 6315 | ＴＯＷＡ | 752,112 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 1,819 | 2,645,000 |
| 2025-09-09 | 6315 | ＴＯＷＡ | 812,502 | 1% | ▼ | -85,137 | Nomura International plc | 1,819 | 2,645,000 |
| 2025-09-09 | 6323 | ローツェ | 1,728,682 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,731 | 1,207,200 |
| 2025-09-09 | 6324 | ハーモニック | 568,000 | 1% | ▼ | -92,300 | Citigroup Global Markets Limited | 2,558 | 1,203,300 |
| 2025-09-09 | 6330 | 東洋エンジ | 306,827 | 1% | ▲ | 126,200 | Barclays Capital Securities Ltd | 1,582 | 2,079,100 |
| 2025-09-09 | 6330 | 東洋エンジ | 242,818 | 1% | ▲ | 46,820 | Nomura International plc | 1,582 | 2,079,100 |
| 2025-09-09 | 6331 | 化工機 | 209,478 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,869 | 581,800 |
| 2025-09-09 | 6366 | 千代建 | 2,335,281 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 395 | 5,029,800 |
| 2025-09-09 | 6464 | ツバキナカ | 196,300 | 0% | ▼ | -12,300 | UBS AG | 364 | 207,700 |
| 2025-09-09 | 6472 | ＮＴＮ | 3,163,545 | 1% | ▼ | -122,700 | Citigroup Global Markets Limited | 343 | 4,916,400 |
| 2025-09-09 | 6472 | ＮＴＮ | 6,697,013 | 1% | ▼ | -2,631,910 | Nomura International plc | 343 | 4,916,400 |
| 2025-09-09 | 6474 | 不二越 | 149,538 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,610 | 56,900 |
| 2025-09-09 | 6490 | ＰＩＬＬＡＲ | 242,423 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,100 | 41,800 |
| 2025-09-09 | 6507 | シンフォニア | 378,855 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 7,520 | 303,700 |
| 2025-09-09 | 6507 | シンフォニア | 273,199 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 7,520 | 303,700 |
| 2025-09-09 | 6526 | ソシオネクス | 4,067,315 | 2% | ▼ | -445,700 | Barclays Capital Securities Ltd | 2,786 | 16,986,700 |
| 2025-09-09 | 6526 | ソシオネクス | 4,799,615 | 3% | ▼ | -248,300 | GOLDMAN SACHS INTERNATIONAL | 2,786 | 16,986,700 |
| 2025-09-09 | 6526 | ソシオネクス | 1,224,174 | 1% | ▲ | 365,700 | MERRILL LYNCH INTERNATIONAL | 2,786 | 16,986,700 |
| 2025-09-09 | 6526 | ソシオネクス | 3,178,621 | 2% | ▼ | -212,096 | Nomura International plc | 2,786 | 16,986,700 |
| 2025-09-09 | 6532 | ベイカレント | 1,274,582 | 1% | ▼ | -501,000 | J.P. MORGAN SECURITIES PLC | 8,374 | 891,500 |
| 2025-09-09 | 6573 | アジャイル | 1,160,500 | 4% | ▲ | 90,900 | Nomura International plc | 119 | 672,000 |
| 2025-09-09 | 6577 | ベストワン | 12,100 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 2,360 | 3,500 |
| 2025-09-09 | 6588 | 東芝テック | 348,222 | 1% | ▲ | 58,900 | Citigroup Global Markets Limited | 2,953 | 86,400 |
| 2025-09-09 | 6590 | 芝浦 | 130,121 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 11,280 | 961,000 |
| 2025-09-09 | 6613 | ＱＤレーザ | 258,800 | 1% | ▲ | 13,300 | Nomura International plc | 352 | 697,800 |
| 2025-09-09 | 6619 | ＷＳＣＯＰＥ | 1,999,057 | 4% | ▼ | -79,800 | GOLDMAN SACHS INTERNATIONAL | 256 | 492,100 |
| 2025-09-09 | 6638 | ミマキエンジ | 288,456 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 70,000 |
| 2025-09-09 | 6644 | 大崎電 | 257,602 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,309 | 238,200 |
| 2025-09-09 | 6659 | メディアＬ | 788,867 | 1% | ▼ | -71,800 | Barclays Capital Securities Ltd | 63 | 2,773,800 |
| 2025-09-09 | 6659 | メディアＬ | 2,076,500 | 3% | ▲ | 313,700 | Nomura International plc | 63 | 2,773,800 |
| 2025-09-09 | 6696 | トラースＯＰ | 44,630 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 432 | 1,168,000 |
| 2025-09-09 | 6696 | トラースＯＰ | 79,600 | 2% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 432 | 1,168,000 |
| 2025-09-09 | 6696 | トラースＯＰ | 43,000 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 432 | 1,168,000 |
| 2025-09-09 | 6696 | トラースＯＰ | 250,500 | 5% | ▲ | 21,100 | Nomura International plc | 432 | 1,168,000 |