| 2025-09-09 | 3913 | GreenB | 20,100 | 1% | ▲ | 1,400 | BNP Paribas Financial Markets SNC | 1,038 | 36,600 |
| 2025-09-09 | 3913 | GreenB | 19,800 | 1% | ▲ | 3,100 | Citigroup Global Markets Limited | 1,038 | 36,600 |
| 2025-09-09 | 3914 | JIGSAW | 114,469 | 2% | ▼ | -786 | Nomura International plc | 2,437 | 19,500 |
| 2025-09-09 | 3915 | テラスカイ | 141,292 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 2,138 | 97,700 |
| 2025-09-09 | 3927 | F-ブレイン | 18,634 | 0% | ▼ | -9,500 | Barclays Capital Securities Ltd | 933 | 108,700 |
| 2025-09-09 | 3935 | エディア | 39,697 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,214 | 157,300 |
| 2025-09-09 | 3935 | エディア | 95,200 | 2% | ▼ | -6,700 | Nomura International plc | 1,214 | 157,300 |
| 2025-09-09 | 3936 | GW | 410,800 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 191 | 212,800 |
| 2025-09-09 | 3936 | GW | 274,100 | 1% | ▼ | -19,600 | JPM Securities Japan Co Ltd. | 191 | 212,800 |
| 2025-09-09 | 3937 | Ubicom | 69,374 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,101 | 43,700 |
| 2025-09-09 | 3962 | チェンジHD | 1,403,039 | 2% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 671,700 |
| 2025-09-09 | 3992 | ニーズウェル | 83,833 | 0% | ▼ | -204,509 | Nomura International plc | 584 | 2,780,400 |
| 2025-09-09 | 3993 | パークシャ | 418,120 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 3,660 | 416,700 |
| 2025-09-09 | 3994 | マネフォ | 305,998 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 6,452 | 325,000 |
| 2025-09-09 | 3994 | マネフォ | 444,893 | 1% | ▲ | 1,691 | Nomura International plc | 6,452 | 325,000 |
| 2025-09-09 | 4004 | レゾナック | 1,842,562 | 1% | ▼ | -227,575 | Nomura International plc | 4,111 | 1,721,800 |
| 2025-09-09 | 4011 | ヘッドウォ | 22,218 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 3,860 | 18,100 |
| 2025-09-09 | 4013 | 勤次郎 | 119,200 | 1% | ▼ | -9,200 | Nomura International plc | 1,241 | 223,700 |
| 2025-09-09 | 4022 | ラサ工 | 59,040 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 4,455 | 38,200 |
| 2025-09-09 | 4023 | クレハ | 277,971 | 1% | ▲ | 53,600 | Barclays Capital Securities Ltd | 3,985 | 574,900 |
| 2025-09-09 | 4023 | クレハ | 708,755 | 1% | ▲ | 75,240 | Nomura International plc | 3,985 | 574,900 |
| 2025-09-09 | 4043 | トクヤマ | 504,885 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 3,711 | 1,685,400 |
| 2025-09-09 | 4062 | イビデン | 686,471 | 0% | ▼ | -44,473 | JPM Securities Japan Co Ltd. | 7,198 | 2,196,700 |
| 2025-09-09 | 4072 | 電算システム | 162,148 | 2% | ▲ | 11,000 | Barclays Capital Securities Ltd | 3,320 | 385,400 |
| 2025-09-09 | 4072 | 電算システム | 88,554 | 1% | ▲ | 7,100 | UBS AG | 3,320 | 385,400 |
| 2025-09-09 | 4073 | ジィ・シィ | 19,700 | 1% | ▲ | | UBS AG | 648 | 189,000 |
| 2025-09-09 | 4112 | 保土谷 | 104,782 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 152,500 |
| 2025-09-09 | 4165 | プレイド | 300,762 | 1% | ▼ | -62,500 | Barclays Capital Securities Ltd | 1,129 | 488,500 |
| 2025-09-09 | 4167 | ココペリ | 284,134 | 4% | ▼ | -7,682 | Nomura International plc | 355 | 36,300 |
| 2025-09-09 | 4168 | ヤプリ | 176,100 | 1% | ▼ | -8,000 | Nomura International plc | 1,118 | 288,100 |
| 2025-09-09 | 4176 | ココナラ | 171,458 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 510 | 1,566,100 |
| 2025-09-09 | 4176 | ココナラ | 111,400 | 0% | ▼ | -11,600 | UBS AG | 510 | 1,566,100 |
| 2025-09-09 | 4180 | Appier | 1,335,764 | 1% | ▲ | 77,000 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 801,200 |
| 2025-09-09 | 4180 | Appier | 623,491 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,645 | 801,200 |
| 2025-09-09 | 4180 | Appier | 1,120,919 | 1% | ▼ | -80,703 | Nomura International plc | 1,645 | 801,200 |
| 2025-09-09 | 4182 | 菱ガス化 | 1,101,284 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 2,675 | 661,800 |
| 2025-09-09 | 4205 | ゼオン | 1,299,015 | 1% | ▲ | 147,900 | MERRILL LYNCH INTERNATIONAL | 1,725 | 615,900 |
| 2025-09-09 | 4222 | 児玉化 | 185,400 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 819 | 529,400 |
| 2025-09-09 | 4222 | 児玉化 | 398,600 | 3% | ▼ | -25,300 | JPM Securities Japan Co Ltd. | 819 | 529,400 |
| 2025-09-09 | 4222 | 児玉化 | 103,000 | 1% | ▲ | 16,900 | Nomura International plc | 819 | 529,400 |
| 2025-09-09 | 4258 | 網屋 | 75,200 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 175,000 |
| 2025-09-09 | 4258 | 網屋 | 45,200 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 3,725 | 175,000 |
| 2025-09-09 | 4263 | サスメド | 81,000 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 932 | 187,600 |
| 2025-09-09 | 4263 | サスメド | 127,300 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 932 | 187,600 |
| 2025-09-09 | 4263 | サスメド | 84,000 | 0% | ▼ | -4,500 | Nomura International plc | 932 | 187,600 |
| 2025-09-09 | 4265 | IGS | 75,948 | 2% | ▲ | | Nomura International plc | 443 | 5,037,400 |
| 2025-09-09 | 4274 | 細火工 | 42,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,010 | 29,600 |
| 2025-09-09 | 4275 | カーリット | 158,263 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 1,410 | 190,500 |
| 2025-09-09 | 4275 | カーリット | 181,424 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,410 | 190,500 |
| 2025-09-09 | 4316 | ビーマップ | 41,920 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 1,214 | 513,800 |
| 2025-09-09 | 4316 | ビーマップ | 83,043 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 513,800 |
| 2025-09-09 | 4316 | ビーマップ | 21,600 | 1% | ▲ | 300 | Jump Trading Pacific Pte Ltd | 1,214 | 513,800 |
| 2025-09-09 | 4316 | ビーマップ | 108,506 | 3% | ▼ | -27,799 | Nomura International plc | 1,214 | 513,800 |
| 2025-09-09 | 4369 | トリケミカル | 1,215,973 | 4% | ▲ | 14,700 | Barclays Capital Securities Ltd | 2,561 | 869,000 |
| 2025-09-09 | 4369 | トリケミカル | 805,035 | 2% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 2,561 | 869,000 |
| 2025-09-09 | 4382 | HEROZ | 212,132 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 112,800 |
| 2025-09-09 | 4384 | ラクスル | 646,821 | 1% | ▼ | -56,400 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 274,700 |
| 2025-09-09 | 4385 | メルカリ | 3,190,491 | 2% | ▼ | -136,900 | Barclays Capital Securities Ltd | 2,393 | 3,875,900 |
| 2025-09-09 | 4385 | メルカリ | 1,645,575 | 1% | ▼ | -47,400 | MERRILL LYNCH INTERNATIONAL | 2,393 | 3,875,900 |
| 2025-09-09 | 4385 | メルカリ | 897,677 | 1% | ▼ | -90,500 | UBS AG | 2,393 | 3,875,900 |
| 2025-09-09 | 4390 | アイピーエス | 204,733 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 74,800 |
| 2025-09-09 | 4395 | アクリート | 40,632 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 296,300 |
| 2025-09-09 | 4395 | アクリート | 44,400 | 1% | ▲ | 10,900 | Nomura International plc | 1,142 | 296,300 |
| 2025-09-09 | 4412 | サイエンスA | 49,500 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 1,549 | 53,100 |
| 2025-09-09 | 4414 | フレクト | 35,300 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,987 | 33,700 |
| 2025-09-09 | 4416 | トゥルーD | 27,000 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 865 | 20,400 |
| 2025-09-09 | 4432 | ウイングアク | 229,023 | 1% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 134,000 |
| 2025-09-09 | 4436 | ミンカブ | 137,700 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 512 | 47,100 |
| 2025-09-09 | 4449 | ギフティ | 429,659 | 1% | ▲ | 10,570 | MERRILL LYNCH INTERNATIONAL | 1,242 | 429,900 |
| 2025-09-09 | 4477 | BASE | 708,799 | 1% | ▲ | 45,400 | Barclays Capital Securities Ltd | 361 | 445,000 |
| 2025-09-09 | 4478 | フリー | 531,842 | 1% | ▼ | -73,200 | Citigroup Global Markets Limited | 3,305 | 460,600 |
| 2025-09-09 | 4478 | フリー | 419,209 | 1% | ▲ | 27,200 | JPM Securities Japan Co Ltd. | 3,305 | 460,600 |
| 2025-09-09 | 4479 | マクアケ | 181,440 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 72,700 |
| 2025-09-09 | 4480 | メドレー | 1,301,480 | 4% | ▲ | 33,700 | Barclays Capital Securities Ltd | 2,390 | 569,300 |
| 2025-09-09 | 4480 | メドレー | 637,488 | 2% | ▲ | 64,100 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 569,300 |
| 2025-09-09 | 4480 | メドレー | 664,065 | 2% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 2,390 | 569,300 |
| 2025-09-09 | 4480 | メドレー | 443,994 | 1% | ▲ | 20,297 | Nomura International plc | 2,390 | 569,300 |
| 2025-09-09 | 4483 | JMDC | 596,500 | 1% | ▲ | 60,500 | Barclays Capital Securities Ltd | 4,441 | 351,600 |
| 2025-09-09 | 4483 | JMDC | 466,648 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 4,441 | 351,600 |
| 2025-09-09 | 4488 | AIins | 39,400 | 1% | ▼ | -4,000 | Nomura International plc | 3,110 | 17,800 |
| 2025-09-09 | 4493 | サイバーセキ | 137,642 | 1% | ▼ | -10,489 | Nomura International plc | 1,890 | 401,800 |
| 2025-09-09 | 4499 | スピー | 97,700 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 2,379 | 328,400 |
| 2025-09-09 | 4499 | スピー | 59,400 | 1% | ▲ | 7,200 | Citigroup Global Markets Limited | 2,379 | 328,400 |
| 2025-09-09 | 4499 | スピー | 78,400 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,379 | 328,400 |
| 2025-09-09 | 4499 | スピー | 147,389 | 1% | ▲ | 18,702 | Nomura International plc | 2,379 | 328,400 |
| 2025-09-09 | 4544 | HUグループ | 482,875 | 1% | ▲ | 75,477 | GOLDMAN SACHS INTERNATIONAL | 3,828 | 194,300 |
| 2025-09-09 | 4552 | JCRファ | 1,012,955 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 653 | 645,300 |
| 2025-09-09 | 4563 | アンジェス | 3,830,481 | 1% | ▼ | -235,900 | Barclays Capital Securities Ltd | 97 | 16,814,700 |
| 2025-09-09 | 4564 | OTS | 7,479,800 | 2% | ▲ | 377,400 | Nomura International plc | 26 | 14,230,100 |
| 2025-09-09 | 4565 | ネクセラ | 1,807,867 | 2% | ▼ | -41,559 | JPM Securities Japan Co Ltd. | 998 | 727,700 |
| 2025-09-09 | 4575 | CANBAS | 127,600 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 948,400 |
| 2025-09-09 | 4575 | CANBAS | 222,300 | 1% | ▲ | 22,000 | JPM Securities Japan Co Ltd. | 1,127 | 948,400 |
| 2025-09-09 | 4575 | CANBAS | 187,200 | 1% | ▼ | -29,400 | UBS AG | 1,127 | 948,400 |
| 2025-09-09 | 4576 | DWTI | 646,433 | 1% | ▲ | 83,400 | GOLDMAN SACHS INTERNATIONAL | 104 | 948,800 |
| 2025-09-09 | 4576 | DWTI | 239,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 104 | 948,800 |
| 2025-09-09 | 4582 | シンバイオ | 397,931 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 146 | 418,500 |
| 2025-09-09 | 4582 | シンバイオ | 532,651 | 1% | ▼ | -51,700 | JPM Securities Japan Co Ltd. | 146 | 418,500 |
| 2025-09-09 | 4582 | シンバイオ | 677,999 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 146 | 418,500 |
| 2025-09-09 | 4582 | シンバイオ | 966,226 | 2% | ▲ | 60,709 | Nomura International plc | 146 | 418,500 |
| 2025-09-09 | 4584 | キッズバイオ | 806,239 | 2% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 274 | 1,175,900 |