| 2025-09-09 | 3031 | ラクーンHD | 126,182 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 701 | 191,200 |
| 2025-09-09 | 3048 | ビックカメラ | 1,099,424 | 1% | ▼ | -157,700 | BNP Paribas Financial Markets SNC | 1,659 | 811,300 |
| 2025-09-09 | 3070 | ジェリビンズ | 135,300 | 0% | ▼ | -235,200 | Barclays Capital Securities Ltd | 131 | 5,931,700 |
| 2025-09-09 | 3083 | シーズメン | 77,400 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 751 | 175,700 |
| 2025-09-09 | 3083 | シーズメン | 158,500 | 3% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 751 | 175,700 |
| 2025-09-09 | 3083 | シーズメン | 194,800 | 3% | ▲ | 14,800 | Nomura International plc | 751 | 175,700 |
| 2025-09-09 | 3083 | シーズメン | 38,400 | 1% | ▲ | 6,200 | UBS AG | 751 | 175,700 |
| 2025-09-09 | 3086 | Jフロント | 2,857,409 | 1% | ▲ | 687,800 | J.P. MORGAN SECURITIES PLC | 2,466 | 1,110,100 |
| 2025-09-09 | 3087 | ドトル日レス | 294,268 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,659 | 87,600 |
| 2025-09-09 | 3103 | ユニチカ | 452,519 | 1% | ▼ | -51,000 | Barclays Capital Securities Ltd | 223 | 1,593,300 |
| 2025-09-09 | 3110 | 日東紡 | 514,533 | 1% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 6,700 | 836,200 |
| 2025-09-09 | 3133 | 海帆 | 268,600 | 0% | ▼ | -34,600 | UBS AG | 732 | 818,500 |
| 2025-09-09 | 3137 | ファンデリー | 40,021 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 498 | 26,700 |
| 2025-09-09 | 3182 | オイシックス | 612,971 | 2% | ▲ | 36,593 | Nomura International plc | 1,602 | 165,800 |
| 2025-09-09 | 3185 | 夢展望 | 94,170 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 220 | 21,043,800 |
| 2025-09-09 | 3185 | 夢展望 | 115,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 220 | 21,043,800 |
| 2025-09-09 | 3185 | 夢展望 | 96,098 | 1% | ▲ | | Nomura International plc | 220 | 21,043,800 |
| 2025-09-09 | 3266 | ファンクリG | 729,200 | 2% | ▲ | 89,900 | Nomura International plc | 99 | 3,826,100 |
| 2025-09-09 | 3267 | フィルC | 32,700 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,146 | 125,900 |
| 2025-09-09 | 3350 | メタプラ | 13,433,171 | 2% | ▼ | -1,453,700 | Barclays Capital Securities Ltd | 614 | 61,056,700 |
| 2025-09-09 | 3350 | メタプラ | 20,800,500 | 3% | ▲ | 1,695,000 | Citigroup Global Markets Limited | 614 | 61,056,700 |
| 2025-09-09 | 3350 | メタプラ | 16,592,327 | 2% | ▲ | 3,855,826 | GOLDMAN SACHS INTERNATIONAL | 614 | 61,056,700 |
| 2025-09-09 | 3350 | メタプラ | 8,664,478 | 1% | ▲ | 1,275,000 | Jefferies International Limited | 614 | 61,056,700 |
| 2025-09-09 | 3350 | メタプラ | 14,171,859 | 2% | ▲ | 2,215,400 | JPM Securities Japan Co Ltd. | 614 | 61,056,700 |
| 2025-09-09 | 3401 | 帝人 | 1,990,633 | 1% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 1,327 | 838,300 |
| 2025-09-09 | 3409 | 北日紡 | 189,140 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 203 | 147,900 |
| 2025-09-09 | 3409 | 北日紡 | 165,200 | 1% | ▼ | -9,300 | Citigroup Global Markets Limited | 203 | 147,900 |
| 2025-09-09 | 3436 | SUMCO | 2,365,486 | 1% | ▼ | -107,900 | Barclays Capital Securities Ltd | 1,246 | 3,641,200 |
| 2025-09-09 | 3436 | SUMCO | 3,319,191 | 1% | ▲ | 369,724 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 3,641,200 |
| 2025-09-09 | 3475 | グッドコムA | 131,497 | 0% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 324,500 |
| 2025-09-09 | 3479 | TKP | 211,832 | 0% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 67,200 |
| 2025-09-09 | 3498 | 霞ヶ関C | 399,700 | 2% | ▲ | 149,900 | Nomura International plc | 8,680 | 662,100 |
| 2025-09-09 | 3498 | 霞ヶ関C | 111,516 | 1% | ▲ | | UBS AG | 8,680 | 662,100 |
| 2025-09-09 | 3529 | アツギ | 103,400 | 1% | ▼ | -3,200 | Man Solutions Limited | 1,129 | 28,500 |
| 2025-09-09 | 3558 | ジェイドG | 82,658 | 1% | ▲ | 2,500 | Nomura International plc | 1,484 | 83,100 |
| 2025-09-09 | 3559 | PバンCOM | 34,500 | 1% | ▼ | -3,500 | UBS AG | 540 | 35,700 |
| 2025-09-09 | 3593 | ホギメデ | 274,596 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,400 | 92,400 |
| 2025-09-09 | 3623 | ビリングシス | 33,300 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,138 | 37,500 |
| 2025-09-09 | 3624 | アクセルM | 198,015 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 119 | 539,200 |
| 2025-09-09 | 3624 | アクセルM | 243,000 | 1% | ▲ | 33,900 | Nomura International plc | 119 | 539,200 |
| 2025-09-09 | 3652 | DMP | 47,400 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 64,700 |
| 2025-09-09 | 3652 | DMP | 41,901 | 1% | ▲ | 1,462 | Nomura International plc | 2,202 | 64,700 |
| 2025-09-09 | 3655 | ブレインP | 264,684 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,317 | 685,800 |
| 2025-09-09 | 3655 | ブレインP | 349,718 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 685,800 |
| 2025-09-09 | 3655 | ブレインP | 334,840 | 2% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 1,317 | 685,800 |
| 2025-09-09 | 3655 | ブレインP | 317,142 | 1% | ▼ | -96,529 | Nomura International plc | 1,317 | 685,800 |
| 2025-09-09 | 3656 | KLab | 476,705 | 1% | ▲ | 145,800 | JPM Securities Japan Co Ltd. | 181 | 4,596,100 |
| 2025-09-09 | 3656 | KLab | 2,131,015 | 4% | ▲ | 257,458 | Nomura International plc | 181 | 4,596,100 |
| 2025-09-09 | 3660 | アイスタイル | 661,143 | 1% | ▲ | 73,200 | GOLDMAN SACHS INTERNATIONAL | 557 | 1,987,500 |
| 2025-09-09 | 3660 | アイスタイル | 574,293 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 557 | 1,987,500 |
| 2025-09-09 | 3662 | エイチーム | 192,152 | 1% | ▼ | -15,609 | Nomura International plc | 1,079 | 756,800 |
| 2025-09-09 | 3662 | エイチーム | 135,858 | 1% | ▼ | -17,000 | UBS AG | 1,079 | 756,800 |
| 2025-09-09 | 3664 | モブキャスト | 321,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 51 | 1,676,000 |
| 2025-09-09 | 3664 | モブキャスト | 374,500 | 1% | ▲ | 18,400 | UBS AG | 51 | 1,676,000 |
| 2025-09-09 | 3667 | enish | 323,476 | 1% | ▼ | -64,400 | Barclays Capital Securities Ltd | 118 | 646,400 |
| 2025-09-09 | 3672 | オルトP | 704,733 | 2% | ▲ | 148,300 | Barclays Capital Securities Ltd | 81 | 1,896,700 |
| 2025-09-09 | 3680 | ホットリンク | 206,216 | 1% | ▲ | 62,999 | Nomura International plc | 290 | 231,900 |
| 2025-09-09 | 3687 | Fスターズ | 291,105 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,799 | 975,700 |
| 2025-09-09 | 3687 | Fスターズ | 320,673 | 1% | ▲ | 29,410 | Nomura International plc | 1,799 | 975,700 |
| 2025-09-09 | 3696 | セレス | 390,059 | 3% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 229,800 |
| 2025-09-09 | 3696 | セレス | 100,168 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 2,400 | 229,800 |
| 2025-09-09 | 3697 | SHIFT | 5,025,184 | 2% | ▲ | 450,290 | Barclays Capital Securities Ltd | 1,474 | 18,967,700 |
| 2025-09-09 | 3697 | SHIFT | 1,573,400 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,474 | 18,967,700 |
| 2025-09-09 | 3697 | SHIFT | 1,828,600 | 1% | ▲ | 279,600 | UBS AG | 1,474 | 18,967,700 |
| 2025-09-09 | 3726 | フォーシーズ | 77,200 | 1% | ▲ | 24,700 | Nomura International plc | 652 | 395,100 |
| 2025-09-09 | 3727 | アプリックス | 279,500 | 1% | ▼ | -17,700 | UBS AG | 214 | 147,800 |
| 2025-09-09 | 3741 | セック | 27,491 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 4,645 | 187,500 |
| 2025-09-09 | 3747 | インタートレ | 200,700 | 3% | ▼ | -9,958 | Barclays Capital Securities Ltd | 862 | 630,500 |
| 2025-09-09 | 3747 | インタートレ | 32,500 | 0% | ▼ | -6,300 | Citigroup Global Markets Limited | 862 | 630,500 |
| 2025-09-09 | 3747 | インタートレ | 148,128 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 862 | 630,500 |
| 2025-09-09 | 3753 | フライト | 283,200 | 2% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 221 | 50,800 |
| 2025-09-09 | 3753 | フライト | 107,800 | 1% | ▲ | 3,900 | UBS AG | 221 | 50,800 |
| 2025-09-09 | 3776 | BBタワー | 412,478 | 1% | ▼ | -24,300 | Barclays Capital Securities Ltd | 165 | 402,100 |
| 2025-09-09 | 3777 | 環境フレンド | 3,199,810 | 1% | ▲ | 328,700 | Barclays Capital Securities Ltd | 58 | 5,662,100 |
| 2025-09-09 | 3777 | 環境フレンド | 3,160,800 | 1% | ▲ | 410,800 | GOLDMAN SACHS INTERNATIONAL | 58 | 5,662,100 |
| 2025-09-09 | 3777 | 環境フレンド | 2,469,800 | 1% | ▲ | 406,600 | MERRILL LYNCH INTERNATIONAL | 58 | 5,662,100 |
| 2025-09-09 | 3777 | 環境フレンド | 2,073,300 | 1% | ▼ | -308,000 | Nomura International plc | 58 | 5,662,100 |
| 2025-09-09 | 3777 | 環境フレンド | 3,017,300 | 1% | ▼ | -60,500 | UBS AG | 58 | 5,662,100 |
| 2025-09-09 | 3778 | さくらネット | 1,023,832 | 2% | ▲ | 60,100 | GOLDMAN SACHS INTERNATIONAL | 2,950 | 547,600 |
| 2025-09-09 | 3791 | IGポート | 144,400 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 1,475 | 226,600 |
| 2025-09-09 | 3803 | イメージ情報 | 15,650 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,346 | 3,205,500 |
| 2025-09-09 | 3803 | イメージ情報 | 92,600 | 4% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 3,205,500 |
| 2025-09-09 | 3803 | イメージ情報 | 68,400 | 3% | ▼ | -5,300 | Nomura International plc | 1,346 | 3,205,500 |
| 2025-09-09 | 3807 | フィスコ | 534,400 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 156 | 436,300 |
| 2025-09-09 | 3807 | フィスコ | 796,400 | 2% | ▼ | -37,100 | JPM Securities Japan Co Ltd. | 156 | 436,300 |
| 2025-09-09 | 3823 | WHDC | 977,089 | 1% | ▲ | 466,700 | Barclays Capital Securities Ltd | 67 | 18,706,200 |
| 2025-09-09 | 3823 | WHDC | 2,822,600 | 3% | ▲ | 40,600 | JPM Securities Japan Co Ltd. | 67 | 18,706,200 |
| 2025-09-09 | 3823 | WHDC | 3,620,400 | 3% | ▲ | 2,942,900 | Nomura International plc | 67 | 18,706,200 |
| 2025-09-09 | 3823 | WHDC | 1,210,900 | 1% | ▲ | | UBS AG | 67 | 18,706,200 |
| 2025-09-09 | 3845 | アイフリーク | 103,200 | 0% | ▼ | -18,400 | Nomura International plc | 231 | 304,600 |
| 2025-09-09 | 3853 | アステリア | 141,100 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,562 | 1,799,100 |
| 2025-09-09 | 3853 | アステリア | 137,280 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 1,562 | 1,799,100 |
| 2025-09-09 | 3863 | 日本紙 | 673,792 | 1% | ▼ | -88,600 | Barclays Capital Securities Ltd | 1,274 | 503,200 |
| 2025-09-09 | 3903 | gumi | 402,600 | 1% | ▲ | 47,900 | Citigroup Global Markets Limited | 609 | 1,099,300 |
| 2025-09-09 | 3903 | gumi | 548,356 | 1% | ▲ | 77,200 | Nomura International plc | 609 | 1,099,300 |
| 2025-09-09 | 3905 | データセク | 119,042 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 2,666 | 5,334,900 |
| 2025-09-09 | 3905 | データセク | 484,720 | 2% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 2,666 | 5,334,900 |
| 2025-09-09 | 3905 | データセク | 331,000 | 1% | ▼ | -1,100 | Qube Research & Technologies Limited | 2,666 | 5,334,900 |
| 2025-09-09 | 3905 | データセク | 183,500 | 1% | ▲ | 18,200 | Qube Research & Technologies Limited | 2,666 | 5,334,900 |
| 2025-09-09 | 3909 | ショーケース | 61,900 | 1% | ▲ | 3,900 | UBS AG | 344 | 344,700 |