| 2025-09-09 | 4586 | メドレックス | 606,440 | 1% | ▼ | -70,800 | Barclays Capital Securities Ltd | 97 | 7,286,600 |
| 2025-09-09 | 4586 | メドレックス | 752,800 | 1% | ▼ | -23,500 | Nomura International plc | 97 | 7,286,600 |
| 2025-09-09 | 4586 | メドレックス | 944,400 | 2% | ▼ | -173,200 | UBS AG | 97 | 7,286,600 |
| 2025-09-09 | 4588 | オンコリス | 327,700 | 1% | ▲ | 147,700 | Bronte Capital Management Pty Ltd | 644 | 655,500 |
| 2025-09-09 | 4588 | オンコリス | 185,038 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 644 | 655,500 |
| 2025-09-09 | 4592 | サンバイオ | 466,361 | 1% | ▲ | 77,200 | Barclays Capital Securities Ltd | 2,461 | 700,600 |
| 2025-09-09 | 4592 | サンバイオ | 840,723 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,461 | 700,600 |
| 2025-09-09 | 4593 | ヘリオス | 2,361,028 | 2% | ▲ | 65,600 | GOLDMAN SACHS INTERNATIONAL | 536 | 2,981,500 |
| 2025-09-09 | 4593 | ヘリオス | 3,490,258 | 3% | ▲ | 37,300 | JPM Securities Japan Co Ltd. | 536 | 2,981,500 |
| 2025-09-09 | 4593 | ヘリオス | 984,188 | 1% | ▲ | 87,700 | MERRILL LYNCH INTERNATIONAL | 536 | 2,981,500 |
| 2025-09-09 | 4594 | ブライトパス | 1,280,700 | 1% | ▼ | -165,200 | GOLDMAN SACHS INTERNATIONAL | 72 | 5,134,800 |
| 2025-09-09 | 4594 | ブライトパス | 686,400 | 1% | ▲ | | Nomura International plc | 72 | 5,134,800 |
| 2025-09-09 | 4596 | 窪田製薬HD | 373,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 93 | 12,861,700 |
| 2025-09-09 | 4596 | 窪田製薬HD | 306,200 | 0% | ▼ | -146,200 | Nomura International plc | 93 | 12,861,700 |
| 2025-09-09 | 4597 | ソレイジア | 5,694,771 | 2% | ▲ | 708,500 | Barclays Capital Securities Ltd | 37 | 19,265,300 |
| 2025-09-09 | 4597 | ソレイジア | 2,444,499 | 1% | ▼ | -202,900 | JPM Securities Japan Co Ltd. | 37 | 19,265,300 |
| 2025-09-09 | 4597 | ソレイジア | 1,675,500 | 1% | ▲ | 415,800 | Nomura International plc | 37 | 19,265,300 |
| 2025-09-09 | 4598 | デルタフライ | 125,400 | 1% | ▼ | -11,900 | UBS AG | 563 | 283,300 |
| 2025-09-09 | 4666 | パーク24 | 1,079,215 | 1% | ▼ | -134,200 | MERRILL LYNCH INTERNATIONAL | 2,158 | 1,638,000 |
| 2025-09-09 | 4673 | 川崎地質 | 13,500 | 1% | ▲ | 900 | UBS AG | 4,850 | 18,100 |
| 2025-09-09 | 4686 | ジャスト | 319,927 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 4,845 | 141,900 |
| 2025-09-09 | 4714 | リソー教育 | 1,064,623 | 1% | ▲ | 322,700 | GOLDMAN SACHS INTERNATIONAL | 221 | 394,500 |
| 2025-09-09 | 4814 | ネクスウェア | 57,900 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 167 | 96,700 |
| 2025-09-09 | 4825 | WNIウェザ | 189,900 | 1% | ▲ | 23,018 | GOLDMAN SACHS INTERNATIONAL | 4,775 | 50,100 |
| 2025-09-09 | 4833 | Defコン | 461,100 | 1% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 240 | 7,348,400 |
| 2025-09-09 | 4839 | WOWOW | 383,833 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 226,800 |
| 2025-09-09 | 4882 | ペルセウス | 125,765 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 341 | 591,000 |
| 2025-09-09 | 4882 | ペルセウス | 148,217 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 341 | 591,000 |
| 2025-09-09 | 4882 | ペルセウス | 560,700 | 4% | ▲ | 400 | JPM Securities Japan Co Ltd. | 341 | 591,000 |
| 2025-09-09 | 4882 | ペルセウス | 130,300 | 1% | ▲ | 27,400 | UBS AG | 341 | 591,000 |
| 2025-09-09 | 4883 | モダリス | 1,883,798 | 2% | ▲ | 55,200 | Barclays Capital Securities Ltd | 86 | 2,627,200 |
| 2025-09-09 | 4883 | モダリス | 738,303 | 1% | ▲ | | Nomura International plc | 86 | 2,627,200 |
| 2025-09-09 | 4884 | クリングル | 66,400 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 486 | 73,800 |
| 2025-09-09 | 4884 | クリングル | 74,900 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 486 | 73,800 |
| 2025-09-09 | 4887 | サワイGHD | 916,432 | 1% | ▼ | -14,300 | BNP Paribas Financial Markets SNC | 2,007 | 310,600 |
| 2025-09-09 | 4889 | レナ | 214,734 | 2% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,923 | 312,200 |
| 2025-09-09 | 4889 | レナ | 273,437 | 2% | ▼ | -23,320 | Nomura International plc | 1,923 | 312,200 |
| 2025-09-09 | 4892 | サイフューズ | 113,300 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 613 | 56,900 |
| 2025-09-09 | 4892 | サイフューズ | 44,500 | 0% | ▼ | -11,100 | UBS AG | 613 | 56,900 |
| 2025-09-09 | 4911 | 資生堂 | 3,383,008 | 1% | ▲ | 47,300 | MERRILL LYNCH INTERNATIONAL | 2,408 | 2,929,600 |
| 2025-09-09 | 4935 | リベルタ | 95,640 | 2% | ▲ | 9,100 | Barclays Capital Securities Ltd | 2,143 | 120,800 |
| 2025-09-09 | 4935 | リベルタ | 31,500 | 1% | ▲ | | Nomura International plc | 2,143 | 120,800 |
| 2025-09-09 | 4970 | 東洋合成 | 168,185 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 5,410 | 58,900 |
| 2025-09-09 | 4971 | メック | 145,824 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 3,195 | 152,400 |
| 2025-09-09 | 4978 | リプロセル | 867,067 | 1% | ▲ | 82,239 | Nomura International plc | 194 | 521,200 |
| 2025-09-09 | 4978 | リプロセル | 661,521 | 1% | ▼ | -6,900 | UBS AG | 194 | 521,200 |
| 2025-09-09 | 4980 | デクセリ | 905,205 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,003 | 652,100 |
| 2025-09-09 | 5027 | エニマインド | 313,542 | 1% | ▲ | | Nomura International plc | 784 | 380,000 |
| 2025-09-09 | 5105 | TOYO | 1,845,639 | 1% | ▼ | -424,400 | JPM Securities Japan Co Ltd. | 3,927 | 661,600 |
| 2025-09-09 | 5110 | 住友ゴ | 1,442,573 | 1% | ▼ | -604,625 | JPM Securities Japan Co Ltd. | 1,829 | 1,343,000 |
| 2025-09-09 | 5132 | プラスゼロ | 60,900 | 1% | ▲ | 21,300 | Nomura International plc | 3,970 | 139,200 |
| 2025-09-09 | 5136 | トリプラ | 32,300 | 1% | ▲ | 5,400 | Nomura International plc | 2,106 | 36,800 |
| 2025-09-09 | 5142 | アキレス | 73,282 | 1% | ▲ | | Citigroup Global Markets Limited | 1,147 | 34,300 |
| 2025-09-09 | 5192 | 三星ベ | 254,833 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 142,900 |
| 2025-09-09 | 5243 | ノート | 135,800 | 1% | ▼ | -21,300 | Nomura International plc | 1,320 | 186,500 |
| 2025-09-09 | 5246 | エレメンツ | 397,000 | 2% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 1,098 | 848,500 |
| 2025-09-09 | 5246 | エレメンツ | 284,086 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,098 | 848,500 |
| 2025-09-09 | 5247 | BTM | 27,554 | 1% | ▲ | 3,368 | Barclays Capital Securities Ltd | 939 | 165,500 |
| 2025-09-09 | 5253 | カバー | 834,784 | 1% | ▲ | 65,557 | MERRILL LYNCH INTERNATIONAL | 1,962 | 1,523,700 |
| 2025-09-09 | 5258 | TMN | 745,600 | 2% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 415 | 273,600 |
| 2025-09-09 | 5269 | 日コン | 291,891 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 357 | 1,427,200 |
| 2025-09-09 | 5269 | 日コン | 379,434 | 1% | ▲ | 55,802 | Nomura International plc | 357 | 1,427,200 |
| 2025-09-09 | 5287 | イトヨーギョ | 2,700 | 0% | ▼ | -24,000 | Nomura International plc | 1,335 | 873,900 |
| 2025-09-09 | 5287 | イトヨーギョ | 34,400 | 1% | ▼ | -19,400 | UBS AG | 1,335 | 873,900 |
| 2025-09-09 | 5301 | 東海カーボン | 1,391,353 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 1,024 | 858,700 |
| 2025-09-09 | 5310 | 東洋炭素 | 315,700 | 2% | ▲ | 17,100 | Barclays Capital Securities Ltd | 4,065 | 132,700 |
| 2025-09-09 | 5310 | 東洋炭素 | 132,052 | 1% | ▲ | 2,618 | MERRILL LYNCH INTERNATIONAL | 4,065 | 132,700 |
| 2025-09-09 | 5344 | MARUWA | 209,878 | 2% | ▼ | -9,701 | Barclays Capital Securities Ltd | 40,280 | 85,700 |
| 2025-09-09 | 5344 | MARUWA | 136,828 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 40,280 | 85,700 |
| 2025-09-09 | 5381 | Mipox | 84,300 | 1% | ▼ | -10,300 | Arrowstreet Capital, Limited Partnership | 450 | 80,600 |
| 2025-09-09 | 5381 | Mipox | 107,700 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 450 | 80,600 |
| 2025-09-09 | 5381 | Mipox | 98,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 450 | 80,600 |
| 2025-09-09 | 5401 | 日本製鉄 | 6,806,223 | 1% | ▲ | 194,800 | MERRILL LYNCH INTERNATIONAL | 3,339 | 7,310,800 |
| 2025-09-09 | 5406 | 神戸鋼 | 5,028,412 | 1% | ▲ | 738,440 | Nomura International plc | 1,873 | 2,665,200 |
| 2025-09-09 | 5408 | 中山鋼 | 568,390 | 1% | ▲ | 61,500 | Barclays Capital Securities Ltd | 689 | 347,700 |
| 2025-09-09 | 5445 | 東京鉄 | 67,806 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 6,130 | 55,900 |
| 2025-09-09 | 5445 | 東京鉄 | 75,254 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 6,130 | 55,900 |
| 2025-09-09 | 5532 | リアルゲイト | 69,000 | 1% | ▲ | 9,300 | UBS AG | 3,200 | 111,400 |
| 2025-09-09 | 5541 | 大平金 | 123,384 | 1% | ▲ | 18,400 | JPM Securities Japan Co Ltd. | 2,045 | 424,400 |
| 2025-09-09 | 5563 | 新日本電工 | 687,347 | 1% | ▲ | | Barclays Capital Securities Ltd | 342 | 980,500 |
| 2025-09-09 | 5572 | リッジアイ | 53,300 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 2,786 | 373,600 |
| 2025-09-09 | 5572 | リッジアイ | 36,000 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,786 | 373,600 |
| 2025-09-09 | 5572 | リッジアイ | 25,500 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,786 | 373,600 |
| 2025-09-09 | 5574 | ABEJA | 152,000 | 2% | ▲ | 9,700 | Nomura International plc | 3,310 | 111,300 |
| 2025-09-09 | 5586 | ラボロAI | 92,700 | 1% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 1,051 | 52,500 |
| 2025-09-09 | 5595 | QPS研究所 | 951,212 | 2% | ▲ | 62,000 | JPM Securities Japan Co Ltd. | 1,728 | 1,915,200 |
| 2025-09-09 | 5595 | QPS研究所 | 508,198 | 1% | ▼ | -73,178 | Nomura International plc | 1,728 | 1,915,200 |
| 2025-09-09 | 5597 | ブルーイノベ | 113,600 | 3% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,553 | 234,900 |
| 2025-09-09 | 5597 | ブルーイノベ | 26,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,553 | 234,900 |
| 2025-09-09 | 5602 | 栗本鉄 | 118,530 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 8,170 | 431,300 |
| 2025-09-09 | 5602 | 栗本鉄 | 51,666 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 8,170 | 431,300 |
| 2025-09-09 | 5602 | 栗本鉄 | 65,670 | 1% | ▼ | -31,064 | Nomura International plc | 8,170 | 431,300 |
| 2025-09-09 | 5612 | 鋳鉄管 | 13,838 | 0% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 2,221 | 241,800 |
| 2025-09-09 | 5612 | 鋳鉄管 | 11,340 | 0% | ▼ | -18,334 | Nomura International plc | 2,221 | 241,800 |
| 2025-09-09 | 5612 | 鋳鉄管 | 28,500 | 1% | ▼ | -1,800 | UBS AG | 2,221 | 241,800 |
| 2025-09-09 | 5616 | 雨風太陽 | 13,399 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,195 | 23,600 |
| 2025-09-09 | 5631 | 日製鋼 | 636,258 | 1% | ▼ | -116,400 | Citigroup Global Markets Limited | 9,025 | 766,300 |
| 2025-09-09 | 5632 | 菱製鋼 | 98,665 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 1,786 | 105,400 |
| 2025-09-09 | 5707 | 東邦鉛 | 205,226 | 2% | ▲ | 14,800 | Barclays Capital Securities Ltd | 641 | 180,400 |
| 2025-09-09 | 5707 | 東邦鉛 | 214,916 | 2% | ▲ | 36,838 | Nomura International plc | 641 | 180,400 |