| 2025-09-09 | 6696 | トラースOP | 66,600 | 1% | ▲ | 3,900 | UBS AG | 432 | 1,168,000 |
| 2025-09-09 | 6707 | サンケン | 402,913 | 2% | ▲ | 2,200 | Citigroup Global Markets Limited | 7,631 | 133,200 |
| 2025-09-09 | 6707 | サンケン | 485,070 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 7,631 | 133,200 |
| 2025-09-09 | 6707 | サンケン | 878,553 | 4% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 7,631 | 133,200 |
| 2025-09-09 | 6731 | ピクセラ | 1,808,132 | 2% | ▲ | 404,300 | Barclays Capital Securities Ltd | 54 | 4,725,700 |
| 2025-09-09 | 6731 | ピクセラ | 3,722,500 | 4% | ▲ | 353,300 | Nomura International plc | 54 | 4,725,700 |
| 2025-09-09 | 6731 | ピクセラ | 611,046 | 1% | ▼ | -196,600 | UBS AG | 54 | 4,725,700 |
| 2025-09-09 | 6754 | アンリツ | 955,544 | 1% | ▼ | -80,200 | MERRILL LYNCH INTERNATIONAL | 1,703 | 474,300 |
| 2025-09-09 | 6777 | santec | 100,233 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 8,130 | 79,700 |
| 2025-09-09 | 6777 | santec | 65,740 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 8,130 | 79,700 |
| 2025-09-09 | 6779 | 日電波 | 148,913 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 929 | 108,900 |
| 2025-09-09 | 6779 | 日電波 | 138,800 | 1% | ▲ | 18,200 | Diversified Select Opportunities, LLC | 929 | 108,900 |
| 2025-09-09 | 6786 | RVH | 257,402 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 90 | 277,800 |
| 2025-09-09 | 6836 | ぷらっと | 146,217 | 3% | ▲ | 14,200 | Barclays Capital Securities Ltd | 1,326 | 74,500 |
| 2025-09-09 | 6855 | 電子材料 | 175,663 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 2,889 | 275,900 |
| 2025-09-09 | 6855 | 電子材料 | 174,993 | 1% | ▼ | -24,896 | Nomura International plc | 2,889 | 275,900 |
| 2025-09-09 | 6871 | 日本マイクロ | 505,601 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 4,555 | 1,112,200 |
| 2025-09-09 | 6871 | 日本マイクロ | 1,222,527 | 3% | ▼ | -75,200 | GOLDMAN SACHS INTERNATIONAL | 4,555 | 1,112,200 |
| 2025-09-09 | 6871 | 日本マイクロ | 216,161 | 1% | ▼ | -51,500 | JPM Securities Japan Co Ltd. | 4,555 | 1,112,200 |
| 2025-09-09 | 6871 | 日本マイクロ | 750,420 | 2% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 4,555 | 1,112,200 |
| 2025-09-09 | 6871 | 日本マイクロ | 392,998 | 1% | ▼ | -20,288 | Nomura International plc | 4,555 | 1,112,200 |
| 2025-09-09 | 6875 | メガチップス | 103,939 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 6,140 | 64,900 |
| 2025-09-09 | 6877 | OBARAG | 137,557 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,350 | 20,800 |
| 2025-09-09 | 6877 | OBARAG | 398,405 | 2% | ▲ | 18,989 | Nomura International plc | 4,350 | 20,800 |
| 2025-09-09 | 6920 | レーザーテク | 529,338 | 1% | ▼ | -102,500 | Barclays Capital Securities Ltd | 16,190 | 5,192,500 |
| 2025-09-09 | 6920 | レーザーテク | 685,848 | 1% | ▲ | 130,100 | Citigroup Global Markets Limited | 16,190 | 5,192,500 |
| 2025-09-09 | 6920 | レーザーテク | 677,450 | 1% | ▲ | 29,300 | JPM Securities Japan Co Ltd. | 16,190 | 5,192,500 |
| 2025-09-09 | 6920 | レーザーテク | 1,243,661 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 16,190 | 5,192,500 |
| 2025-09-09 | 6920 | レーザーテク | 437,707 | 0% | ▼ | -37,047 | UBS AG | 16,190 | 5,192,500 |
| 2025-09-09 | 6941 | 山一電機 | 114,881 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 3,270 | 89,500 |
| 2025-09-09 | 6958 | 日本CMK | 372,603 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 350 | 685,300 |
| 2025-09-09 | 6963 | ローム | 3,290,314 | 1% | ▼ | -458,100 | J.P. MORGAN SECURITIES PLC | 2,086 | 3,284,900 |
| 2025-09-09 | 6963 | ローム | 3,924,730 | 1% | ▼ | -463,731 | JPM Securities Japan Co Ltd. | 2,086 | 3,284,900 |
| 2025-09-09 | 6963 | ローム | 2,964,891 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 2,086 | 3,284,900 |
| 2025-09-09 | 6993 | 大黒屋 | 4,384,120 | 2% | ▼ | -909,100 | Barclays Capital Securities Ltd | 41 | 12,417,300 |
| 2025-09-09 | 6993 | 大黒屋 | 3,293,500 | 1% | ▼ | -31,300 | Citigroup Global Markets Limited | 41 | 12,417,300 |
| 2025-09-09 | 6993 | 大黒屋 | 2,406,900 | 1% | ▼ | -201,400 | UBS AG | 41 | 12,417,300 |
| 2025-09-09 | 6997 | 日ケミコン | 319,297 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 1,423 | 222,600 |
| 2025-09-09 | 6997 | 日ケミコン | 146,112 | 1% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 1,423 | 222,600 |
| 2025-09-09 | 6997 | 日ケミコン | 169,436 | 1% | ▲ | 27,605 | Nomura International plc | 1,423 | 222,600 |
| 2025-09-09 | 7003 | 三井E&S | 1,084,302 | 1% | ▲ | 108,164 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 3,228,400 |
| 2025-09-09 | 7003 | 三井E&S | 2,543,106 | 2% | ▲ | 55,900 | MERRILL LYNCH INTERNATIONAL | 4,090 | 3,228,400 |
| 2025-09-09 | 7012 | 川重 | 2,167,403 | 1% | ▼ | -245,800 | BNP Paribas Financial Markets SNC | 9,115 | 8,802,300 |
| 2025-09-09 | 7013 | IHI | 1,033,333 | 1% | ▼ | -202,959 | JPM Securities Japan Co Ltd. | 16,020 | 5,262,600 |
| 2025-09-09 | 7014 | 名村造 | 580,623 | 1% | ▲ | 59,100 | Barclays Capital Securities Ltd | 3,150 | 2,498,800 |
| 2025-09-09 | 7018 | 内海造 | 28,303 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 8,710 | 39,800 |
| 2025-09-09 | 7018 | 内海造 | 22,700 | 1% | ▲ | 400 | UBS AG | 8,710 | 39,800 |
| 2025-09-09 | 7033 | MSOL | 133,659 | 1% | ▼ | -14,524 | Nomura International plc | 1,534 | 74,700 |
| 2025-09-09 | 7034 | プロレド | 145,722 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 785 | 44,800 |
| 2025-09-09 | 7074 | 24セブン | 68,600 | 1% | ▲ | 5,200 | Nomura International plc | 276 | 10,600 |
| 2025-09-09 | 7082 | ジモティー | 234,500 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,591 | 93,600 |
| 2025-09-09 | 7094 | ネクストーン | 171,500 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,958 | 266,200 |
| 2025-09-09 | 7095 | マクビープラ | 425,964 | 3% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 2,523 | 204,200 |
| 2025-09-09 | 7095 | マクビープラ | 153,991 | 1% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 2,523 | 204,200 |
| 2025-09-09 | 7095 | マクビープラ | 174,924 | 1% | ▼ | -6,010 | Nomura International plc | 2,523 | 204,200 |
| 2025-09-09 | 7095 | マクビープラ | 182,000 | 1% | ▲ | 14,300 | UBS AG | 2,523 | 204,200 |
| 2025-09-09 | 7205 | 日野自 | 2,898,311 | 1% | ▲ | | Citigroup Global Markets Limited | 388 | 3,486,000 |
| 2025-09-09 | 7211 | 三菱自 | 5,608,500 | 0% | ▼ | -1,698,900 | Citigroup Global Markets Limited | 428 | 7,690,700 |
| 2025-09-09 | 7211 | 三菱自 | 9,333,598 | 1% | ▲ | 1,658,514 | GOLDMAN SACHS INTERNATIONAL | 428 | 7,690,700 |
| 2025-09-09 | 7220 | 武蔵精密 | 589,609 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 3,150 | 226,600 |
| 2025-09-09 | 7238 | ブレーキ | 2,138,941 | 1% | ▼ | -69,100 | GOLDMAN SACHS INTERNATIONAL | 122 | 1,579,000 |
| 2025-09-09 | 7261 | マツダ | 2,955,313 | 0% | ▼ | -1,451,360 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 9,634,000 |
| 2025-09-09 | 7269 | スズキ | 11,776,348 | 1% | ▼ | -130,881 | Barclays Bank PLC | 2,091 | 7,723,600 |
| 2025-09-09 | 7272 | ヤマハ発 | 6,283,577 | 1% | ▲ | | Citigroup Global Markets Limited | 1,136 | 4,002,000 |
| 2025-09-09 | 7318 | セレンHD | 84,900 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 130,300 |
| 2025-09-09 | 7318 | セレンHD | 89,900 | 2% | ▲ | 5,800 | Nomura International plc | 5,870 | 130,300 |
| 2025-09-09 | 7356 | レッティ | 222,300 | 1% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 224 | 122,600 |
| 2025-09-09 | 7356 | レッティ | 86,800 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 224 | 122,600 |
| 2025-09-09 | 7359 | 東京通信G | 60,800 | 1% | ▲ | 2,500 | UBS AG | 453 | 162,000 |
| 2025-09-09 | 7383 | ネットプロ | 928,770 | 1% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 842 | 803,800 |
| 2025-09-09 | 7532 | パンパシHD | 4,499,604 | 1% | ▼ | -624,232 | JPM Securities Japan Co Ltd. | 5,334 | 3,406,500 |
| 2025-09-09 | 7571 | ヤマノHD | 189,470 | 1% | ▲ | | Citigroup Global Markets Limited | 133 | 564,300 |
| 2025-09-09 | 7571 | ヤマノHD | 362,564 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 133 | 564,300 |
| 2025-09-09 | 7590 | タカショー | 146,768 | 1% | ▲ | 7,773 | Nomura International plc | 446 | 98,300 |
| 2025-09-09 | 7603 | マックハウス | 237,300 | 1% | ▲ | | Nomura International plc | 342 | 1,495,200 |
| 2025-09-09 | 7611 | ハイデ日高 | 332,471 | 1% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 76,900 |
| 2025-09-09 | 7615 | 京都友禅HD | 644,994 | 4% | ▲ | 107,000 | Barclays Capital Securities Ltd | 228 | 6,608,600 |
| 2025-09-09 | 7692 | Eインフィニ | 871,800 | 1% | ▼ | -14,300 | UBS AG | 123 | 956,600 |
| 2025-09-09 | 7707 | PSS | 140,600 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 201 | 229,400 |
| 2025-09-09 | 7711 | 助川電気 | 41,222 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,165 | 1,475,900 |
| 2025-09-09 | 7717 | Vテク | 55,848 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 56,600 |
| 2025-09-09 | 7721 | 東京計器 | 95,331 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,270 | 378,200 |
| 2025-09-09 | 7721 | 東京計器 | 253,106 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,270 | 378,200 |
| 2025-09-09 | 7725 | インターアク | 55,506 | 0% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 50,300 |
| 2025-09-09 | 7729 | 東京精 | 221,127 | 1% | ▼ | -62,113 | Nomura International plc | 8,368 | 278,800 |
| 2025-09-09 | 7731 | ニコン | 6,008,851 | 2% | ▲ | 336,800 | BNP Paribas Financial Markets SNC | 1,713 | 1,358,300 |
| 2025-09-09 | 7746 | 岡本硝子 | 129,640 | 1% | ▲ | | Barclays Capital Securities Ltd | 238 | 28,716,400 |
| 2025-09-09 | 7746 | 岡本硝子 | 218,168 | 1% | ▲ | 55,600 | Nomura International plc | 238 | 28,716,400 |
| 2025-09-09 | 7762 | シチズン | 5,179,466 | 2% | ▼ | -610,713 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 12,111,000 |
| 2025-09-09 | 7762 | シチズン | 2,751,472 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,008 | 12,111,000 |
| 2025-09-09 | 7771 | 日本精密 | 132,800 | 1% | ▼ | -15,100 | UBS AG | 100 | 344,800 |
| 2025-09-09 | 7776 | セルシード | 618,400 | 2% | ▼ | -12,421 | JPM Securities Japan Co Ltd. | 470 | 623,200 |
| 2025-09-09 | 7776 | セルシード | 848,734 | 2% | ▼ | -44,284 | Nomura International plc | 470 | 623,200 |
| 2025-09-09 | 7780 | メニコン | 396,525 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,230 | 193,100 |
| 2025-09-09 | 7794 | EDP | 77,641 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 485 | 73,800 |
| 2025-09-09 | 7826 | フルヤ金属 | 294,899 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 2,714 | 281,300 |
| 2025-09-09 | 7867 | タカラトミー | 1,111,047 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 3,310 | 455,400 |
| 2025-09-09 | 8011 | 三陽商 | 58,376 | 0% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 3,395 | 78,500 |
| 2025-09-09 | 8086 | ニプロ | 2,729,119 | 2% | ▼ | -25,900 | Nomura International plc | 1,561 | 721,700 |
| 2025-09-09 | 8105 | 堀田丸正 | 565,248 | 1% | ▲ | | Barclays Capital Securities Ltd | 688 | 7,019,300 |