| 2025-09-26 | 6201 | 豊田織 | 0 | 0% | ▼ | -3,770,582 | Barclays Capital Securities Ltd | 16,770 | 674,400 |
| 2025-09-26 | 6203 | 豊和工 | 138,771 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 218,300 |
| 2025-09-26 | 6222 | 島精機 | 394,377 | 1% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 219,700 |
| 2025-09-26 | 6232 | ACSL | 240,502 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 1,002 | 436,600 |
| 2025-09-26 | 6232 | ACSL | 138,366 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 436,600 |
| 2025-09-26 | 6240 | ヤマシン-F | 345,718 | 0% | ▼ | -16,400 | Barclays Capital Securities Ltd | 730 | 474,100 |
| 2025-09-26 | 6240 | ヤマシン-F | 504,145 | 1% | ▲ | 28,227 | Nomura International plc | 730 | 474,100 |
| 2025-09-26 | 6254 | 野村マイクロ | 938,583 | 2% | ▲ | 95,700 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 1,071,100 |
| 2025-09-26 | 6264 | マルマエ | 62,736 | 0% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 171,600 |
| 2025-09-26 | 6266 | タツモ | 153,343 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 2,438 | 522,500 |
| 2025-09-26 | 6266 | タツモ | 86,293 | 1% | ▼ | -31,600 | BNP Paribas Financial Markets SNC | 2,438 | 522,500 |
| 2025-09-26 | 6266 | タツモ | 4,800 | 0% | ▼ | -125,300 | Citigroup Global Markets Limited | 2,438 | 522,500 |
| 2025-09-26 | 6266 | タツモ | 200,311 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 522,500 |
| 2025-09-26 | 6266 | タツモ | 388,140 | 3% | ▲ | 66,074 | Nomura International plc | 2,438 | 522,500 |
| 2025-09-26 | 6266 | タツモ | 119,392 | 1% | ▲ | 8,500 | UBS AG | 2,438 | 522,500 |
| 2025-09-26 | 6278 | ユニオンツル | 157,859 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 7,610 | 181,700 |
| 2025-09-26 | 6298 | ワイエイシイ | 405,990 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 897 | 178,300 |
| 2025-09-26 | 6310 | 井関農 | 408,536 | 2% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 2,254 | 560,700 |
| 2025-09-26 | 6310 | 井関農 | 137,800 | 1% | ▼ | -2,600 | Qube Research & Technologies Limited | 2,254 | 560,700 |
| 2025-09-26 | 6315 | TOWA | 525,005 | 1% | ▼ | -73,600 | Barclays Capital Securities Ltd | 2,108 | 11,769,600 |
| 2025-09-26 | 6315 | TOWA | 601,867 | 1% | ▲ | 99,700 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 11,769,600 |
| 2025-09-26 | 6315 | TOWA | 528,400 | 1% | ▼ | -80,900 | Qube Research & Technologies Limited | 2,108 | 11,769,600 |
| 2025-09-26 | 6315 | TOWA | 481,000 | 1% | ▼ | -242,900 | UBS AG | 2,108 | 11,769,600 |
| 2025-09-26 | 6323 | ローツェ | 1,627,039 | 1% | ▼ | -42,200 | MERRILL LYNCH INTERNATIONAL | 2,183 | 3,414,000 |
| 2025-09-26 | 6327 | 北川精機 | 97,800 | 1% | ▲ | 21,100 | UBS AG | 825 | 197,300 |
| 2025-09-26 | 6330 | 東洋エンジ | 237,000 | 1% | ▲ | | Barclays Bank PLC | 1,535 | 1,541,300 |
| 2025-09-26 | 6331 | 化工機 | 140,400 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 2,734 | 211,500 |
| 2025-09-26 | 6335 | 東京機 | 45,300 | 1% | ▼ | -15,700 | UBS AG | 511 | 64,500 |
| 2025-09-26 | 6338 | タカトリ | 45,715 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,581 | 49,600 |
| 2025-09-26 | 6368 | オルガノ | 289,225 | 1% | ▲ | 54,500 | BNP Paribas Financial Markets SNC | 11,410 | 212,400 |
| 2025-09-26 | 6369 | トヨカネツ | 54,350 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 4,805 | 66,400 |
| 2025-09-26 | 6387 | サムコ | 48,540 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 3,600 | 79,300 |
| 2025-09-26 | 6448 | ブラザー | 1,298,195 | 1% | ▲ | 13,300 | BNP Paribas Financial Markets SNC | 2,580 | 1,128,300 |
| 2025-09-26 | 6472 | NTN | 4,322,545 | 1% | ▲ | 65,500 | Citigroup Global Markets Limited | 348 | 5,134,800 |
| 2025-09-26 | 6472 | NTN | 5,967,858 | 1% | ▼ | 313,924 | Linden Capital L.P. | 348 | 5,134,800 |
| 2025-09-26 | 6474 | 不二越 | 159,438 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,755 | 49,700 |
| 2025-09-26 | 6507 | シンフォニア | 417,755 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 8,710 | 363,500 |
| 2025-09-26 | 6507 | シンフォニア | 544,078 | 2% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 8,710 | 363,500 |
| 2025-09-26 | 6521 | オキサイド | 118,668 | 1% | ▲ | 13,354 | Nomura International plc | 2,340 | 199,600 |
| 2025-09-26 | 6525 | コクサイエレ | 1,888,500 | 1% | ▼ | -54,800 | Barclays Bank PLC | 4,275 | 5,877,400 |
| 2025-09-26 | 6526 | ソシオネクス | 4,207,400 | 2% | ▼ | -188,400 | GOLDMAN SACHS INTERNATIONAL | 2,816 | 14,501,400 |
| 2025-09-26 | 6526 | ソシオネクス | 1,291,434 | 1% | ▲ | 467,438 | Nomura International plc | 2,816 | 14,501,400 |
| 2025-09-26 | 6537 | WASHハウ | 206,600 | 3% | ▼ | -5,700 | Nomura International plc | 431 | 25,400 |
| 2025-09-26 | 6537 | WASHハウ | 50,000 | 1% | ▼ | -7,900 | 大和証券株式会社 | 431 | 25,400 |
| 2025-09-26 | 6573 | アジャイル | 927,800 | 3% | ▼ | -125,200 | Nomura International plc | 114 | 491,800 |
| 2025-09-26 | 6584 | 三桜工 | 255,535 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 954 | 323,500 |
| 2025-09-26 | 6584 | 三桜工 | 204,968 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 954 | 323,500 |
| 2025-09-26 | 6588 | 東芝テック | 339,422 | 1% | ▼ | -10,200 | Citigroup Global Markets Limited | 3,075 | 126,800 |
| 2025-09-26 | 6590 | 芝浦 | 162,911 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 12,340 | 510,800 |
| 2025-09-26 | 6619 | WSCOPE | 807,201 | 1% | ▲ | 93,990 | Nomura International plc | 234 | 593,900 |
| 2025-09-26 | 6644 | 大崎電 | 332,632 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 1,311 | 176,700 |
| 2025-09-26 | 6651 | 日東工 | 324,300 | 1% | ▲ | 38,600 | Barclays Capital Securities Ltd | 3,710 | 111,700 |
| 2025-09-26 | 6659 | メディアL | 1,836,500 | 3% | ▼ | -58,100 | Nomura International plc | 59 | 2,562,400 |
| 2025-09-26 | 6668 | ADプラズマ | 46,971 | 1% | ▲ | | Nomura International plc | 1,539 | 107,700 |
| 2025-09-26 | 6674 | GSユアサ | 540,366 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 3,524 | 773,400 |
| 2025-09-26 | 6677 | エスケーエレ | 63,061 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 185,300 |
| 2025-09-26 | 6696 | トラースOP | 66,130 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 407 | 83,200 |
| 2025-09-26 | 6696 | トラースOP | 236,500 | 5% | ▲ | 5,400 | Nomura International plc | 407 | 83,200 |
| 2025-09-26 | 6707 | サンケン | 797,953 | 3% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 7,323 | 230,500 |
| 2025-09-26 | 6731 | ピクセラ | 1,021,932 | 1% | ▼ | -69,300 | Barclays Capital Securities Ltd | 50 | 1,329,900 |
| 2025-09-26 | 6769 | ザイン | 73,953 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 849 | 9,000 |
| 2025-09-26 | 6786 | RVH | 259,802 | 1% | ▲ | 27,000 | Barclays Capital Securities Ltd | 82 | 98,600 |
| 2025-09-26 | 6786 | RVH | 291,095 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 82 | 98,600 |
| 2025-09-26 | 6787 | メイコー | 161,284 | 1% | ▲ | 4,283 | Barclays Capital Securities Ltd | 9,980 | 169,000 |
| 2025-09-26 | 6814 | 古野電 | 198,146 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 5,760 | 654,800 |
| 2025-09-26 | 6835 | アライドHD | 708,973 | 1% | ▲ | 129,669 | Nomura International plc | 206 | 362,600 |
| 2025-09-26 | 6836 | ぷらっと | 98,800 | 2% | ▼ | -4,500 | UBS AG | 1,207 | 69,700 |
| 2025-09-26 | 6855 | 電子材料 | 88,629 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 3,415 | 290,800 |
| 2025-09-26 | 6855 | 電子材料 | 151,431 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 290,800 |
| 2025-09-26 | 6855 | 電子材料 | 278,830 | 2% | ▼ | -23,568 | Nomura International plc | 3,415 | 290,800 |
| 2025-09-26 | 6871 | 日本マイクロ | 320,201 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 5,720 | 1,344,000 |
| 2025-09-26 | 6871 | 日本マイクロ | 644,071 | 2% | ▲ | 77,200 | GOLDMAN SACHS INTERNATIONAL | 5,720 | 1,344,000 |
| 2025-09-26 | 6877 | OBARAG | 127,632 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,390 | 24,700 |
| 2025-09-26 | 6877 | OBARAG | 443,908 | 2% | ▲ | 25,401 | Nomura International plc | 4,390 | 24,700 |
| 2025-09-26 | 6890 | フェローテク | 280,495 | 1% | ▼ | -15,967 | Pacific Alliance Group Ltd. | 4,050 | 582,000 |
| 2025-09-26 | 6920 | レーザーテク | 2,213,735 | 2% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 19,730 | 17,125,100 |
| 2025-09-26 | 6952 | カシオ | 3,186,686 | 1% | ▼ | -432,396 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 1,068,400 |
| 2025-09-26 | 6958 | 日本CMK | 818,346 | 1% | ▲ | 127,100 | Barclays Capital Securities Ltd | 350 | 946,500 |
| 2025-09-26 | 6958 | 日本CMK | 956,853 | 1% | ▲ | 56,900 | GOLDMAN SACHS INTERNATIONAL | 350 | 946,500 |
| 2025-09-26 | 6961 | エンプラス | 50,378 | 1% | ▲ | 1,727 | GOLDMAN SACHS INTERNATIONAL | 5,800 | 88,600 |
| 2025-09-26 | 6963 | ローム | 2,748,254 | 1% | ▲ | 171,955 | MERRILL LYNCH INTERNATIONAL | 2,237 | 4,322,700 |
| 2025-09-26 | 6965 | ホトニクス | 2,047,311 | 1% | ▲ | 396,100 | Citigroup Global Markets Limited | 1,647 | 1,564,100 |
| 2025-09-26 | 6976 | 太陽誘電 | 1,710,108 | 1% | ▲ | 48,000 | UBS AG | 3,335 | 1,784,500 |
| 2025-09-26 | 6986 | 双葉電 | 461,265 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 675 | 209,000 |
| 2025-09-26 | 6993 | 大黒屋 | 2,464,120 | 1% | ▲ | 152,400 | Barclays Capital Securities Ltd | 36 | 3,735,300 |
| 2025-09-26 | 6993 | 大黒屋 | 3,183,400 | 1% | ▲ | 175,200 | Citigroup Global Markets Limited | 36 | 3,735,300 |
| 2025-09-26 | 6993 | 大黒屋 | 1,279,800 | 1% | ▼ | -119,600 | UBS AG | 36 | 3,735,300 |
| 2025-09-26 | 6997 | 日ケミコン | 168,412 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,540 | 326,400 |
| 2025-09-26 | 6997 | 日ケミコン | 339,776 | 2% | ▲ | 29,200 | Nomura International plc | 1,540 | 326,400 |
| 2025-09-26 | 7003 | 三井E&S | 1,796,406 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 4,455 | 3,599,800 |
| 2025-09-26 | 7003 | 三井E&S | 753,039 | 1% | ▲ | 68,700 | UBS AG | 4,455 | 3,599,800 |
| 2025-09-26 | 7014 | 名村造 | 381,786 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,395 | 3,763,100 |
| 2025-09-26 | 7018 | 内海造 | 22,500 | 1% | ▼ | -1,000 | UBS AG | 7,730 | 43,400 |
| 2025-09-26 | 7033 | MSOL | 134,805 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,513 | 100,400 |
| 2025-09-26 | 7033 | MSOL | 99,210 | 1% | ▼ | -4,397 | Nomura International plc | 1,513 | 100,400 |
| 2025-09-26 | 7037 | テノ.HD | 28,376 | 1% | ▲ | | UBS AG | 875 | 123,100 |
| 2025-09-26 | 7082 | ジモティー | 233,000 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,534 | 63,100 |
| 2025-09-26 | 7094 | ネクストーン | 87,300 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,328 | 184,900 |
| 2025-09-26 | 7094 | ネクストーン | 63,800 | 1% | ▲ | 10,000 | ベル投資事業有限責任組合1 | 2,328 | 184,900 |
| 2025-09-26 | 7095 | マクビープラ | 440,264 | 3% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,292 | 317,900 |