| 2025-09-26 | 3823 | ＷＨＤＣ | 4,445,600 | 3% | ▼ | -491,300 | Nomura International plc | 71 | 2,719,000 |
| 2025-09-26 | 3823 | ＷＨＤＣ | 761,300 | 1% | ▼ | -81,200 | UBS AG | 71 | 2,719,000 |
| 2025-09-26 | 3825 | リミックス | 1,159,351 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 322 | 2,185,000 |
| 2025-09-26 | 3853 | アステリア | 167,300 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 1,740 | 3,089,500 |
| 2025-09-26 | 3853 | アステリア | 90,529 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,740 | 3,089,500 |
| 2025-09-26 | 3863 | 日本紙 | 766,478 | 1% | ▼ | -159,000 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 420,300 |
| 2025-09-26 | 3865 | 北越コーポ | 1,329,331 | 1% | ▲ | 15,848 | Nomura International plc | 1,029 | 300,500 |
| 2025-09-26 | 3903 | ｇｕｍｉ | 395,700 | 1% | ▼ | -44,300 | Citigroup Global Markets Limited | 620 | 2,310,600 |
| 2025-09-26 | 3903 | ｇｕｍｉ | 267,100 | 1% | ▲ | | Qube Research & Technologies Limited | 620 | 2,310,600 |
| 2025-09-26 | 3905 | データセク | 120,903 | 1% | ▲ | | Nomura International plc | 2,747 | 3,767,400 |
| 2025-09-26 | 3905 | データセク | 243,400 | 1% | ▲ | -87,500 | Qube Research & Technologies Limited | 2,747 | 3,767,400 |
| 2025-09-26 | 3911 | Ａｉｍｉｎｇ | 497,529 | 1% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 277 | 248,200 |
| 2025-09-26 | 3915 | テラスカイ | 158,892 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 2,110 | 68,100 |
| 2025-09-26 | 3915 | テラスカイ | 168,203 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 68,100 |
| 2025-09-26 | 3935 | エディア | 73,997 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,098 | 206,000 |
| 2025-09-26 | 3935 | エディア | 117,700 | 2% | ▼ | -2,100 | Nomura International plc | 1,098 | 206,000 |
| 2025-09-26 | 3936 | ＧＷ | 540,600 | 1% | ▼ | -26,500 | Nomura International plc | 178 | 160,700 |
| 2025-09-26 | 3941 | レンゴー | 1,785,524 | 1% | ▲ | 159,802 | MERRILL LYNCH INTERNATIONAL | 967 | 1,214,800 |
| 2025-09-26 | 3962 | チェンジＨＤ | 447,200 | 1% | ▲ | 64,600 | Barclays Bank PLC | 1,170 | 404,900 |
| 2025-09-26 | 3962 | チェンジＨＤ | 405,911 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,170 | 404,900 |
| 2025-09-26 | 3983 | オロ | 79,188 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,693 | 83,300 |
| 2025-09-26 | 3994 | マネフォ | 441,423 | 1% | ▼ | -9,310 | Nomura International plc | 6,023 | 307,200 |
| 2025-09-26 | 3997 | Ｔワークス | 20,000 | 1% | ▲ | | 個人 | 3,610 | 165,400 |
| 2025-09-26 | 3997 | Ｔワークス | 40,000 | 1% | ▲ | | 個人 | 3,610 | 165,400 |
| 2025-09-26 | 3997 | Ｔワークス | 58,000 | 1% | ▲ | | 個人 | 3,610 | 165,400 |
| 2025-09-26 | 3997 | Ｔワークス | 66,000 | 2% | ▲ | | 個人 | 3,610 | 165,400 |
| 2025-09-26 | 4004 | レゾナック | 2,100,272 | 1% | ▼ | -163,269 | Nomura International plc | 5,060 | 2,348,600 |
| 2025-09-26 | 4013 | 勤次郎 | 170,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,382 | 421,800 |
| 2025-09-26 | 4013 | 勤次郎 | 145,600 | 1% | ▼ | -7,500 | Nomura International plc | 1,382 | 421,800 |
| 2025-09-26 | 4022 | ラサ工 | 48,177 | 1% | ▲ | 5,500 | Citigroup Global Markets Limited | 4,630 | 26,700 |
| 2025-09-26 | 4023 | クレハ | 320,671 | 1% | ▲ | 65,500 | Barclays Capital Securities Ltd | 4,015 | 783,400 |
| 2025-09-26 | 4023 | クレハ | 523,312 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 783,400 |
| 2025-09-26 | 4043 | トクヤマ | 500,485 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 3,779 | 275,700 |
| 2025-09-26 | 4043 | トクヤマ | 846,304 | 1% | ▼ | -61,644 | GOLDMAN SACHS INTERNATIONAL | 3,779 | 275,700 |
| 2025-09-26 | 4046 | 大阪ソーダ | 916,870 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,700 | 399,800 |
| 2025-09-26 | 4072 | 電算システム | 171,734 | 2% | ▼ | -9,480 | Nomura International plc | 3,605 | 206,800 |
| 2025-09-26 | 4107 | 伊勢化 | 23,075 | 0% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 28,500 | 73,000 |
| 2025-09-26 | 4151 | 協和キリン | 2,365,814 | 0% | ▼ | -908,500 | MERRILL LYNCH INTERNATIONAL | 2,308 | 1,660,000 |
| 2025-09-26 | 4166 | かっこ | 15,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 801 | 22,800 |
| 2025-09-26 | 4166 | かっこ | 40,900 | 1% | ▼ | -1,300 | UBS AG | 801 | 22,800 |
| 2025-09-26 | 4168 | ヤプリ | 190,600 | 1% | ▼ | -11,300 | Nomura International plc | 1,019 | 165,200 |
| 2025-09-26 | 4180 | Ａｐｐｉｅｒ | 1,680,848 | 2% | ▲ | 203,500 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 923,700 |
| 2025-09-26 | 4180 | Ａｐｐｉｅｒ | 657,311 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 1,511 | 923,700 |
| 2025-09-26 | 4205 | ゼオン | 1,300,204 | 1% | ▼ | -19,286 | MERRILL LYNCH INTERNATIONAL | 1,693 | 749,400 |
| 2025-09-26 | 4208 | ＵＢＥ | 1,867,624 | 2% | ▲ | 110,700 | Barclays Capital Securities Ltd | 2,391 | 991,400 |
| 2025-09-26 | 4222 | 児玉化 | 197,200 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 745 | 492,400 |
| 2025-09-26 | 4222 | 児玉化 | 57,700 | 0% | ▼ | -31,000 | Nomura International plc | 745 | 492,400 |
| 2025-09-26 | 4258 | 網屋 | 89,100 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 136,800 |
| 2025-09-26 | 4258 | 網屋 | 65,939 | 1% | ▼ | -8,478 | Nomura International plc | 3,775 | 136,800 |
| 2025-09-26 | 4265 | ＩＧＳ | 99,452 | 2% | ▲ | | Barclays Capital Securities Ltd | 390 | 1,567,300 |
| 2025-09-26 | 4265 | ＩＧＳ | 98,800 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 390 | 1,567,300 |
| 2025-09-26 | 4265 | ＩＧＳ | 0 | 0% | ▼ | -99,652 | JANE STREET GLOBAL TRADING, LLC | 390 | 1,567,300 |
| 2025-09-26 | 4265 | ＩＧＳ | 27,900 | 1% | ▲ | 4,200 | UBS AG | 390 | 1,567,300 |
| 2025-09-26 | 4274 | 細火工 | 34,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,012 | 18,500 |
| 2025-09-26 | 4275 | カーリット | 167,363 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,372 | 150,100 |
| 2025-09-26 | 4275 | カーリット | 232,824 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,372 | 150,100 |
| 2025-09-26 | 4316 | ビーマップ | 86,543 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 1,734,500 |
| 2025-09-26 | 4316 | ビーマップ | 98,998 | 3% | ▼ | -43,839 | Nomura International plc | 1,150 | 1,734,500 |
| 2025-09-26 | 4324 | 電通グループ | 4,257,500 | 2% | ▲ | 117,415 | GOLDMAN SACHS INTERNATIONAL | 3,299 | 1,235,900 |
| 2025-09-26 | 4369 | トリケミカル | 1,208,573 | 4% | ▲ | 15,600 | Barclays Capital Securities Ltd | 2,869 | 683,900 |
| 2025-09-26 | 4369 | トリケミカル | 203,353 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 2,869 | 683,900 |
| 2025-09-26 | 4369 | トリケミカル | 894,835 | 3% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 2,869 | 683,900 |
| 2025-09-26 | 4384 | ラクスル | 1,095,221 | 2% | ▲ | 49,400 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 633,900 |
| 2025-09-26 | 4385 | メルカリ | 2,716,791 | 2% | ▼ | -144,200 | Barclays Capital Securities Ltd | 2,278 | 2,534,100 |
| 2025-09-26 | 4385 | メルカリ | 1,878,171 | 1% | ▼ | -134,300 | MERRILL LYNCH INTERNATIONAL | 2,278 | 2,534,100 |
| 2025-09-26 | 4390 | アイピーエス | 182,633 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 207,100 |
| 2025-09-26 | 4390 | アイピーエス | 61,676 | 0% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 3,515 | 207,100 |
| 2025-09-26 | 4393 | バンクオブイ | 21,200 | 1% | ▼ | -7,900 | Nomura International plc | 8,090 | 79,000 |
| 2025-09-26 | 4395 | アクリート | 91,600 | 1% | ▲ | 6,000 | Nomura International plc | 995 | 66,500 |
| 2025-09-26 | 4395 | アクリート | 115,300 | 2% | ▼ | -8,600 | UBS AG | 995 | 66,500 |
| 2025-09-26 | 4414 | フレクト | 40,500 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,977 | 24,600 |
| 2025-09-26 | 4416 | トゥルーＤ | 28,900 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 857 | 8,100 |
| 2025-09-26 | 4418 | ＪＤＳＣ | 100,400 | 1% | ▼ | -11,300 | Nomura International plc | 920 | 153,500 |
| 2025-09-26 | 4425 | Ｋｕｄａｎ | 61,700 | 1% | ▲ | 6,300 | 個人 | 1,035 | 101,900 |
| 2025-09-26 | 4436 | ミンカブ | 90,800 | 1% | ▲ | 26,000 | Barclays Capital Securities Ltd | 500 | 55,000 |
| 2025-09-26 | 4449 | ギフティ | 514,659 | 2% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,200 | 381,300 |
| 2025-09-26 | 4475 | ＨＥＮＮＧＥ | 542,085 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 647,600 |
| 2025-09-26 | 4475 | ＨＥＮＮＧＥ | 603,299 | 2% | ▲ | 49,968 | Nomura International plc | 1,700 | 647,600 |
| 2025-09-26 | 4480 | メドレー | 504,165 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,463 | 474,800 |
| 2025-09-26 | 4480 | メドレー | 356,590 | 1% | ▼ | -7,109 | Nomura International plc | 2,463 | 474,800 |
| 2025-09-26 | 4480 | メドレー | 231,000 | 1% | ▲ | 29,500 | Qube Research & Technologies Limited | 2,463 | 474,800 |
| 2025-09-26 | 4483 | ＪＭＤＣ | 25,848 | 0% | ▼ | -323,700 | MERRILL LYNCH INTERNATIONAL | 4,418 | 185,400 |
| 2025-09-26 | 4499 | スピー | 216,202 | 2% | ▼ | -4,670 | Nomura International plc | 2,132 | 155,200 |
| 2025-09-26 | 4506 | 住友ファーマ | 2,193,863 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,593 | 6,572,600 |
| 2025-09-26 | 4523 | エーザイ | 4,113,182 | 1% | ▲ | 35,200 | BNP Paribas Financial Markets SNC | 5,101 | 1,422,500 |
| 2025-09-26 | 4563 | アンジェス | 4,215,481 | 1% | ▲ | 369,100 | Barclays Capital Securities Ltd | 83 | 4,903,200 |
| 2025-09-26 | 4564 | ＯＴＳ | 8,230,200 | 2% | ▲ | 748,800 | Nomura International plc | 26 | 6,743,900 |
| 2025-09-26 | 4565 | ネクセラ | 551,516 | 1% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 986 | 852,100 |
| 2025-09-26 | 4565 | ネクセラ | 862,832 | 1% | ▼ | 0 | Linden Capital L.P. | 986 | 852,100 |
| 2025-09-26 | 4575 | ＣＡＮＢＡＳ | 158,800 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 205,700 |
| 2025-09-26 | 4575 | ＣＡＮＢＡＳ | 117,100 | 1% | ▼ | -2,900 | Nomura International plc | 1,175 | 205,700 |
| 2025-09-26 | 4575 | ＣＡＮＢＡＳ | 134,100 | 1% | ▼ | -11,900 | UBS AG | 1,175 | 205,700 |
| 2025-09-26 | 4576 | ＤＷＴＩ | 607,472 | 1% | ▼ | -166,100 | Barclays Capital Securities Ltd | 146 | 97,690,900 |
| 2025-09-26 | 4576 | ＤＷＴＩ | 1,180,033 | 2% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 146 | 97,690,900 |
| 2025-09-26 | 4576 | ＤＷＴＩ | 157,900 | 0% | ▼ | -156,500 | MERRILL LYNCH INTERNATIONAL | 146 | 97,690,900 |
| 2025-09-26 | 4576 | ＤＷＴＩ | 707,000 | 1% | ▼ | -139,700 | Nomura International plc | 146 | 97,690,900 |
| 2025-09-26 | 4576 | ＤＷＴＩ | 0 | 0% | ▼ | -403,800 | UBS AG | 146 | 97,690,900 |
| 2025-09-26 | 4583 | カイオム | 288,869 | 0% | ▼ | -93,700 | Barclays Capital Securities Ltd | 134 | 623,100 |
| 2025-09-26 | 4584 | キッズバイオ | 615,939 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 278 | 1,370,300 |
| 2025-09-26 | 4584 | キッズバイオ | 988,400 | 2% | ▼ | -84,600 | Nomura International plc | 278 | 1,370,300 |