| 2025-09-26 | 2594 | キーコーヒー | 123,047 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,068 | 335,600 |
| 2025-09-26 | 2667 | イメージワン | 370,500 | 3% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 237 | 997,900 |
| 2025-09-26 | 2667 | イメージワン | 68,400 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 237 | 997,900 |
| 2025-09-26 | 2667 | イメージワン | 33,100 | 0% | ▼ | -71,700 | Nomura International plc | 237 | 997,900 |
| 2025-09-26 | 2695 | くら寿司 | 286,242 | 1% | ▼ | -74,700 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 164,200 |
| 2025-09-26 | 2730 | エディオン | 621,096 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 2,222 | 447,900 |
| 2025-09-26 | 2743 | ピクセル | 519,900 | 1% | ▲ | | Nomura International plc | 147 | 3,789,700 |
| 2025-09-26 | 2760 | 東エレデバ | 156,692 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 3,035 | 105,600 |
| 2025-09-26 | 2760 | 東エレデバ | 170,687 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,035 | 105,600 |
| 2025-09-26 | 2768 | 双日 | 1,260,367 | 1% | ▲ | 126,700 | BNP Paribas Financial Markets SNC | 3,988 | 1,619,900 |
| 2025-09-26 | 2801 | キッコマン | 6,210,405 | 1% | ▲ | 858,400 | Barclays Capital Securities Ltd | 1,295 | 3,300,700 |
| 2025-09-26 | 2874 | ヨコレイ | 443,975 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,232 | 325,200 |
| 2025-09-26 | 2910 | Ｒフィールド | 187,288 | 1% | ▼ | -26,300 | Barclays Capital Securities Ltd | 1,504 | 115,500 |
| 2025-09-26 | 2926 | 篠崎屋 | 142,700 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 111 | 258,200 |
| 2025-09-26 | 2929 | ファーマＦ | 371,817 | 1% | ▲ | 126,900 | GOLDMAN SACHS INTERNATIONAL | 850 | 212,700 |
| 2025-09-26 | 2929 | ファーマＦ | 169,996 | 1% | ▼ | -18,815 | Nomura International plc | 850 | 212,700 |
| 2025-09-26 | 2929 | ファーマＦ | 64,597 | 0% | ▼ | -96,400 | UBS AG | 850 | 212,700 |
| 2025-09-26 | 2930 | 北の達人 | 1,366,214 | 1% | ▼ | -151,711 | Nomura International plc | 148 | 600,900 |
| 2025-09-26 | 2931 | ユーグレナ | 1,498,948 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 457 | 672,500 |
| 2025-09-26 | 2933 | 紀文食品 | 120,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,186 | 366,900 |
| 2025-09-26 | 2934 | ジェイフロ | 26,600 | 0% | ▼ | -100 | Barclays Capital Securities Ltd | 1,762 | 19,400 |
| 2025-09-26 | 2962 | テクニスコ | 236,200 | 3% | ▲ | 7,200 | Nomura International plc | 304 | 143,600 |
| 2025-09-26 | 2982 | ＡＤＷＧ | 421,480 | 1% | ▲ | 113,500 | Barclays Capital Securities Ltd | 475 | 1,264,200 |
| 2025-09-26 | 2982 | ＡＤＷＧ | 258,859 | 1% | ▼ | -83,687 | Nomura International plc | 475 | 1,264,200 |
| 2025-09-26 | 2982 | ＡＤＷＧ | 306,641 | 1% | ▲ | 22,000 | UBS AG | 475 | 1,264,200 |
| 2025-09-26 | 3031 | ラクーンＨＤ | 122,878 | 1% | ▲ | | Barclays Capital Securities Ltd | 728 | 137,000 |
| 2025-09-26 | 3031 | ラクーンＨＤ | 132,977 | 1% | ▲ | 78,700 | UBS AG | 728 | 137,000 |
| 2025-09-26 | 3070 | ジェリビンズ | 1,023,600 | 1% | ▲ | 188,600 | Nomura International plc | 101 | 1,573,800 |
| 2025-09-26 | 3070 | ジェリビンズ | 331,100 | 0% | ▼ | -52,900 | UBS AG | 101 | 1,573,800 |
| 2025-09-26 | 3083 | シーズメン | 151,700 | 2% | ▼ | -2,300 | Nomura International plc | 855 | 254,100 |
| 2025-09-26 | 3133 | 海帆 | 214,089 | 0% | ▼ | -97,933 | Nomura International plc | 738 | 1,416,300 |
| 2025-09-26 | 3137 | ファンデリー | 44,921 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 498 | 38,700 |
| 2025-09-26 | 3137 | ファンデリー | 0 | 0% | ▼ | -33,600 | 個人 | 498 | 38,700 |
| 2025-09-26 | 3185 | 夢展望 | 44,600 | 0% | ▼ | -57,300 | GOLDMAN SACHS INTERNATIONAL | 182 | 349,200 |
| 2025-09-26 | 3315 | 日本コークス | 2,272,047 | 1% | ▼ | -177,900 | Barclays Capital Securities Ltd | 106 | 3,782,700 |
| 2025-09-26 | 3350 | メタプラ | 5,672,748 | 0% | ▼ | -3,379,714 | Barclays Capital Securities Ltd | 517 | 48,264,100 |
| 2025-09-26 | 3350 | メタプラ | 9,328,536 | 1% | ▲ | 1,243,394 | GOLDMAN SACHS INTERNATIONAL | 517 | 48,264,100 |
| 2025-09-26 | 3388 | 明治電機工業 | 76,464 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,150 | 26,000 |
| 2025-09-26 | 3395 | サンマルク | 133,276 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 2,847 | 67,800 |
| 2025-09-26 | 3399 | 山岡家 | 107,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,350 | 220,000 |
| 2025-09-26 | 3409 | 北日紡 | 158,640 | 1% | ▼ | -41,100 | Barclays Capital Securities Ltd | 180 | 562,900 |
| 2025-09-26 | 3415 | Ｔ－ＢＡＳＥ | 247,900 | 1% | ▼ | -15,100 | Citigroup Global Markets Limited | 462 | 463,100 |
| 2025-09-26 | 3431 | 宮地エンジ | 206,628 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,110 | 131,000 |
| 2025-09-26 | 3436 | ＳＵＭＣＯ | 2,381,037 | 1% | ▼ | -158,600 | Barclays Capital Securities Ltd | 1,428 | 10,466,600 |
| 2025-09-26 | 3436 | ＳＵＭＣＯ | 1,743,072 | 0% | ▼ | -38,645 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 10,466,600 |
| 2025-09-26 | 3469 | デュアルＴ | 41,900 | 1% | ▼ | -4,400 | UBS AG | 869 | 11,700 |
| 2025-09-26 | 3475 | グッドコムＡ | 169,557 | 1% | ▼ | -34,500 | Barclays Capital Securities Ltd | 1,574 | 271,200 |
| 2025-09-26 | 3498 | 霞ヶ関Ｃ | 387,600 | 2% | ▲ | 19,600 | Nomura International plc | 9,390 | 351,000 |
| 2025-09-26 | 3498 | 霞ヶ関Ｃ | 118,916 | 1% | ▲ | 17,600 | UBS AG | 9,390 | 351,000 |
| 2025-09-26 | 3541 | 農業総研 | 109,400 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 564 | 301,900 |
| 2025-09-26 | 3549 | クスリアオキ | 928,386 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 4,035 | 260,200 |
| 2025-09-26 | 3556 | リネットＪ | 71,800 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,085 | 110,300 |
| 2025-09-26 | 3559 | ＰバンＣＯＭ | 23,900 | 0% | ▼ | -14,400 | UBS AG | 535 | 103,500 |
| 2025-09-26 | 3565 | アセンテック | 141,757 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 222,800 |
| 2025-09-26 | 3593 | ホギメデ | 253,696 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 5,340 | 286,000 |
| 2025-09-26 | 3624 | アクセルＭ | 193,415 | 1% | ▼ | -100,000 | Barclays Capital Securities Ltd | 113 | 4,773,200 |
| 2025-09-26 | 3624 | アクセルＭ | 327,600 | 2% | ▲ | 17,100 | Citigroup Global Markets Limited | 113 | 4,773,200 |
| 2025-09-26 | 3624 | アクセルＭ | 365,487 | 2% | ▲ | 125,300 | GOLDMAN SACHS INTERNATIONAL | 113 | 4,773,200 |
| 2025-09-26 | 3624 | アクセルＭ | 141,700 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 113 | 4,773,200 |
| 2025-09-26 | 3624 | アクセルＭ | 1,447,800 | 7% | ▼ | -69,900 | Nomura International plc | 113 | 4,773,200 |
| 2025-09-26 | 3625 | テックファム | 38,261 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 735 | 33,100 |
| 2025-09-26 | 3652 | ＤＭＰ | 22,614 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 2,427 | 630,900 |
| 2025-09-26 | 3652 | ＤＭＰ | 50,200 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 630,900 |
| 2025-09-26 | 3652 | ＤＭＰ | 27,100 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,427 | 630,900 |
| 2025-09-26 | 3652 | ＤＭＰ | 46,692 | 1% | ▼ | -1,909 | Nomura International plc | 2,427 | 630,900 |
| 2025-09-26 | 3652 | ＤＭＰ | 44,600 | 1% | ▲ | 3,100 | UBS AG | 2,427 | 630,900 |
| 2025-09-26 | 3655 | ブレインＰ | 251,040 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,345 | 249,800 |
| 2025-09-26 | 3656 | ＫＬａｂ | 2,166,363 | 4% | ▲ | 138,300 | Barclays Capital Securities Ltd | 206 | 10,865,500 |
| 2025-09-26 | 3660 | アイスタイル | 1,675,043 | 2% | ▲ | 220,400 | GOLDMAN SACHS INTERNATIONAL | 493 | 1,160,700 |
| 2025-09-26 | 3660 | アイスタイル | 1,101,593 | 1% | ▲ | 69,000 | MERRILL LYNCH INTERNATIONAL | 493 | 1,160,700 |
| 2025-09-26 | 3662 | エイチーム | 82,398 | 0% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 174,600 |
| 2025-09-26 | 3662 | エイチーム | 111,442 | 1% | ▼ | -17,164 | Nomura International plc | 1,131 | 174,600 |
| 2025-09-26 | 3664 | モブキャスト | 299,700 | 1% | ▼ | -83,400 | Citigroup Global Markets Limited | 50 | 10,285,800 |
| 2025-09-26 | 3664 | モブキャスト | 574,700 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 50 | 10,285,800 |
| 2025-09-26 | 3672 | オルトＰ | 686,833 | 2% | ▲ | 58,000 | Barclays Capital Securities Ltd | 77 | 703,400 |
| 2025-09-26 | 3680 | ホットリンク | 112,600 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 287 | 157,400 |
| 2025-09-26 | 3680 | ホットリンク | 213,228 | 1% | ▲ | 17,745 | Nomura International plc | 287 | 157,400 |
| 2025-09-26 | 3680 | ホットリンク | 125,900 | 1% | ▼ | -23,000 | UBS AG | 287 | 157,400 |
| 2025-09-26 | 3681 | ブイキューブ | 228,363 | 1% | ▼ | -13,069 | Nomura International plc | 158 | 157,200 |
| 2025-09-26 | 3687 | Ｆスターズ | 173,497 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,871 | 319,800 |
| 2025-09-26 | 3692 | ＦＦＲＩ | 41,500 | 1% | ▲ | 3,500 | Citigroup Global Markets Limited | 7,850 | 621,100 |
| 2025-09-26 | 3692 | ＦＦＲＩ | 43,510 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 7,850 | 621,100 |
| 2025-09-26 | 3692 | ＦＦＲＩ | 43,985 | 1% | ▲ | | Nomura International plc | 7,850 | 621,100 |
| 2025-09-26 | 3696 | セレス | 477,359 | 4% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 301,300 |
| 2025-09-26 | 3697 | ＳＨＩＦＴ | 5,924,679 | 2% | ▲ | 236,700 | Barclays Capital Securities Ltd | 1,321 | 4,472,300 |
| 2025-09-26 | 3697 | ＳＨＩＦＴ | 1,396,900 | 1% | ▼ | -415,000 | UBS AG | 1,321 | 4,472,300 |
| 2025-09-26 | 3719 | ジェクシード | 413,754 | 1% | ▲ | 268,892 | Nomura International plc | 454 | 6,765,500 |
| 2025-09-26 | 3741 | セック | 55,248 | 1% | ▼ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,860 | 24,100 |
| 2025-09-26 | 3747 | インタートレ | 164,400 | 2% | ▲ | 5,100 | Barclays Capital Securities Ltd | 729 | 453,900 |
| 2025-09-26 | 3747 | インタートレ | 82,500 | 1% | ▲ | 7,700 | Citigroup Global Markets Limited | 729 | 453,900 |
| 2025-09-26 | 3753 | フライト | 80,300 | 1% | ▲ | 22,400 | Nomura International plc | 203 | 1,709,700 |
| 2025-09-26 | 3753 | フライト | 97,700 | 1% | ▲ | 50,600 | UBS AG | 203 | 1,709,700 |
| 2025-09-26 | 3776 | ＢＢタワー | 383,578 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 166 | 286,100 |
| 2025-09-26 | 3777 | 環境フレンド | 2,637,883 | 1% | ▼ | -392,000 | Barclays Capital Securities Ltd | 61 | 4,134,100 |
| 2025-09-26 | 3778 | さくらネット | 508,474 | 1% | ▲ | 83,130 | Nomura International plc | 3,400 | 1,253,100 |
| 2025-09-26 | 3791 | ＩＧポート | 96,235 | 0% | ▼ | -18,011 | Nomura International plc | 1,514 | 189,200 |
| 2025-09-26 | 3803 | イメージ情報 | 79,700 | 4% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 924 | 229,900 |
| 2025-09-26 | 3803 | イメージ情報 | 56,400 | 3% | ▲ | 6,500 | Nomura International plc | 924 | 229,900 |
| 2025-09-26 | 3810 | サイステップ | 134,600 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 310 | 344,800 |
| 2025-09-26 | 3823 | ＷＨＤＣ | 549,100 | 0% | ▼ | -80,000 | MERRILL LYNCH INTERNATIONAL | 71 | 2,719,000 |